Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000407
+0.19%
$ 406,554 $ 4,017
May 30, 1 PM $ 0.000406
+0.11%
$ 405,790 $ 4,025
May 30, 12 PM $ 0.000405
-0.20%
$ 405,352 $ 4,020
May 30, 11 AM $ 0.000406
-1.48%
$ 406,155 $ 4,078
May 30, 10 AM $ 0.000412
+0.17%
$ 412,267 $ 3,381
May 30, 9 AM $ 0.000412
+0.36%
$ 411,562 $ 3,373
May 30, 8 AM $ 0.00041
-0.11%
$ 410,098 $ 3,256
May 30, 7 AM $ 0.000411
-0.31%
$ 410,534 $ 3,255
May 30, 6 AM $ 0.000412
+0.02%
$ 411,802 $ 3,768
May 30, 5 AM $ 0.000412
+0.41%
$ 411,716 $ 3,938
May 30, 4 AM $ 0.00041
-0.63%
$ 410,035 $ 3,497
May 30, 3 AM $ 0.000413
-0.20%
$ 412,634 $ 3,070
May 30, 2 AM $ 0.000414
-0.56%
$ 413,453 $ 3,073
May 30, 1 AM $ 0.000416
+1.40%
$ 415,772 $ 2,653
May 30, 12 AM $ 0.00041
+0.31%
$ 410,033 $ 2,054
May 29, 11 PM $ 0.000409
-0.04%
$ 408,771 $ 2,050
May 29, 10 PM $ 0.000409
-0.09%
$ 408,948 $ 2,046
May 29, 9 PM $ 0.000409
-0.30%
$ 409,312 $ 2,059
May 29, 8 PM $ 0.000411
+0.62%
$ 410,574 $ 2,096
May 29, 7 PM $ 0.000408
+0.01%
$ 408,047 $ 1,369
May 29, 6 PM $ 0.000408
-0.68%
$ 408,004 $ 1,131
May 29, 5 PM $ 0.000411
-0.03%
$ 410,810 $ 1,310
May 29, 4 PM $ 0.000411
+0.66%
$ 410,941 $ 1,779
May 29, 3 PM $ 0.000408
+2.11%
$ 408,223 $ 2,035
May 29, 2 PM $ 0.0004
-1.00%
$ 399,801 $ 1,995
May 29, 1 PM $ 0.000404
+0.27%
$ 403,835 $ 1,979
May 29, 12 PM $ 0.000403
-0.08%
$ 402,765 $ 2,087
May 29, 11 AM $ 0.000403
-0.39%
$ 403,108 $ 2,093
May 29, 10 AM $ 0.000405
-0.82%
$ 404,691 $ 2,084
May 29, 9 AM $ 0.000408
+0.07%
$ 408,043 $ 2,088
May 29, 8 AM $ 0.000408
+0.43%
$ 407,766 $ 2,084
May 29, 7 AM $ 0.000406
-0.23%
$ 406,017 $ 2,429
May 29, 6 AM $ 0.000407
-0.13%
$ 406,973 $ 1,987
May 29, 5 AM $ 0.000408
+0.36%
$ 407,510 $ 1,839
May 29, 4 AM $ 0.000406
+0.14%
$ 406,080 $ 1,831
May 29, 3 AM $ 0.000406
-0.12%
$ 405,506 $ 1,839
May 29, 2 AM $ 0.000406
-0.95%
$ 405,978 $ 1,853
May 29, 1 AM $ 0.00041
-0.11%
$ 409,857 $ 1,675
May 29, 12 AM $ 0.00041
+0.40%
$ 410,307 $ 1,681
May 28, 11 PM $ 0.000409
-0.52%
$ 408,669 $ 1,680
May 28, 10 PM $ 0.000411
-0.61%
$ 410,805 $ 1,684
May 28, 9 PM $ 0.000413
+0.02%
$ 413,352 $ 2,172
May 28, 8 PM $ 0.000413
+0.55%
$ 413,247 $ 2,585
May 28, 7 PM $ 0.000411
-1.01%
$ 410,984 $ 2,609
May 28, 6 PM $ 0.000415
+1.35%
$ 415,183 $ 2,715
May 28, 5 PM $ 0.00041
+0.38%
$ 409,637 $ 2,358
May 28, 4 PM $ 0.000408
+0.56%
$ 408,066 $ 2,161
May 28, 3 PM $ 0.000406
+0.38%
$ 405,803 $ 1,595
May 28, 2 PM $ 0.000404
+0.35%
$ 404,275 $ 1,613
May 28, 1 PM $ 0.000403
-0.57%
$ 402,849 $ 1,696