Smoking Chicken Fish Historical Data

SCF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000663
-0.52%
$ 663,280 $ 270,145
Dec 24, 9 AM $ 0.000667
-0.47%
$ 666,873 $ 269,636
Dec 24, 8 AM $ 0.00067
+0.28%
$ 670,161 $ 268,020
Dec 24, 7 AM $ 0.000669
-0.13%
$ 668,547 $ 267,199
Dec 24, 6 AM $ 0.00067
-0.18%
$ 669,476 $ 265,423
Dec 24, 5 AM $ 0.000671
-1.30%
$ 670,664 $ 266,813
Dec 24, 4 AM $ 0.000674
-1.71%
$ 673,903 $ 265,452
Dec 24, 3 AM $ 0.000686
+0.05%
$ 678,331 $ 214,891
Dec 24, 2 AM $ 0.000686
+0.46%
$ 685,450 $ 267,822
Dec 24, 1 AM $ 0.000682
-1.35%
$ 682,327 $ 268,603
Dec 24, 12 AM $ 0.000692
+0.46%
$ 691,481 $ 212,667
Dec 23, 11 PM $ 0.000689
-0.33%
$ 689,240 $ 214,173
Dec 23, 10 PM $ 0.000691
+0.27%
$ 691,124 $ 211,378
Dec 23, 9 PM $ 0.000689
-1.04%
$ 689,093 $ 263,539
Dec 23, 8 PM $ 0.000696
+0.04%
$ 696,320 $ 212,029
Dec 23, 7 PM $ 0.000696
+0.63%
$ 696,044 $ 212,100
Dec 23, 6 PM $ 0.000691
-1.02%
$ 691,295 $ 263,902
Dec 23, 5 PM $ 0.000699
-0.45%
$ 698,376 $ 217,964
Dec 23, 4 PM $ 0.000702
+2.06%
$ 701,356 $ 221,636
Dec 23, 3 PM $ 0.000687
+1.14%
$ 687,259 $ 273,984
Dec 23, 2 PM $ 0.000679
-2.28%
$ 679,065 $ 271,691
Dec 23, 1 PM $ 0.000695
-0.88%
$ 695,023 $ 221,735
Dec 23, 12 PM $ 0.000702
+0.04%
$ 701,433 $ 221,898
Dec 23, 11 AM $ 0.000701
-0.58%
$ 701,127 $ 221,483
Dec 23, 10 AM $ 0.000705
+0.59%
$ 705,143 $ 223,804
Dec 23, 9 AM $ 0.000701
+0.04%
$ 701,017 $ 225,071
Dec 23, 8 AM $ 0.000701
-0.36%
$ 700,766 $ 225,784
Dec 23, 7 AM $ 0.000703
-0.10%
$ 702,847 $ 224,468
Dec 23, 6 AM $ 0.000703
-0.37%
$ 702,449 $ 225,115
Dec 23, 5 AM $ 0.000705
-0.58%
$ 704,928 $ 224,612
Dec 23, 4 AM $ 0.000709
+0.59%
$ 709,271 $ 224,156
Dec 23, 3 AM $ 0.000705
-0.12%
$ 704,605 $ 225,450
Dec 23, 2 AM $ 0.000706
-0.50%
$ 706,114 $ 224,042
Dec 23, 1 AM $ 0.00071
+0.36%
$ 709,671 $ 224,019
Dec 23, 12 AM $ 0.000707
+0.52%
$ 707,130 $ 226,308
Dec 22, 11 PM $ 0.000703
-0.40%
$ 703,296 $ 227,711
Dec 22, 10 PM $ 0.000706
-0.05%
$ 706,039 $ 227,655
Dec 22, 9 PM $ 0.000707
+0.15%
$ 706,749 $ 225,574
Dec 22, 8 PM $ 0.000706
+0.18%
$ 705,830 $ 224,909
Dec 22, 7 PM $ 0.000705
-0.93%
$ 704,460 $ 223,661
Dec 22, 6 PM $ 0.000712
+1.00%
$ 711,606 $ 221,195
Dec 22, 5 PM $ 0.000704
+0.10%
$ 704,158 $ 218,779
Dec 22, 4 PM $ 0.000703
+0.10%
$ 703,048 $ 215,547
Dec 22, 3 PM $ 0.000702
+1.17%
$ 702,221 $ 216,826
Dec 22, 2 PM $ 0.000694
+0.92%
$ 694,102 $ 275,766
Dec 22, 1 PM $ 0.000688
-0.14%
$ 688,321 $ 283,084
Dec 22, 12 PM $ 0.00069
+0.34%
$ 689,703 $ 287,057
Dec 22, 11 AM $ 0.000688
+0.00%
$ 687,424 $ 288,310
Dec 22, 10 AM $ 0.000688
-0.46%
$ 687,385 $ 287,989
Dec 22, 9 AM $ 0.000691
-0.24%
$ 690,584 $ 229,937