Smoking Chicken Fish Historical Data

SCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000316
-0.76%
$ 316,048 $ 1,458
Jun 3, 3 PM $ 0.000319
-1.48%
$ 318,460 $ 1,521
Jun 3, 2 PM $ 0.000323
-0.19%
$ 323,244 $ 1,945
Jun 3, 1 PM $ 0.000324
+0.12%
$ 323,851 $ 2,263
Jun 3, 12 PM $ 0.000324
-0.26%
$ 323,449 $ 2,247
Jun 3, 11 AM $ 0.000324
-0.47%
$ 324,295 $ 2,591
Jun 3, 10 AM $ 0.000326
+0.70%
$ 325,808 $ 5,180
Jun 3, 9 AM $ 0.000324
-0.53%
$ 323,533 $ 5,159
Jun 3, 8 AM $ 0.000325
+0.44%
$ 325,256 $ 5,170
Jun 3, 7 AM $ 0.000324
+0.32%
$ 323,850 $ 4,829
Jun 3, 6 AM $ 0.000323
+0.90%
$ 322,810 $ 4,804
Jun 3, 5 AM $ 0.00032
+0.49%
$ 319,918 $ 4,787
Jun 3, 4 AM $ 0.000318
+1.07%
$ 318,366 $ 4,714
Jun 3, 3 AM $ 0.000315
-1.75%
$ 315,001 $ 4,707
Jun 3, 2 AM $ 0.000321
+0.48%
$ 320,611 $ 4,695
Jun 3, 1 AM $ 0.000319
-1.05%
$ 319,065 $ 4,699
Jun 3, 12 AM $ 0.000323
+1.84%
$ 322,453 $ 4,662
Jun 2, 11 PM $ 0.000317
-1.29%
$ 316,622 $ 4,622
Jun 2, 10 PM $ 0.000321
-1.87%
$ 320,772 $ 4,674
Jun 2, 9 PM $ 0.000327
+0.68%
$ 326,869 $ 4,716
Jun 2, 8 PM $ 0.000325
+0.12%
$ 324,639 $ 4,729
Jun 2, 7 PM $ 0.000324
-1.11%
$ 324,237 $ 3,876
Jun 2, 6 PM $ 0.000328
-0.95%
$ 327,887 $ 3,908
Jun 2, 5 PM $ 0.000331
-0.61%
$ 331,033 $ 4,098
Jun 2, 4 PM $ 0.000333
+0.66%
$ 333,050 $ 4,103
Jun 2, 3 PM $ 0.000331
-1.78%
$ 330,883 $ 4,047
Jun 2, 2 PM $ 0.000337
-1.69%
$ 336,881 $ 4,111
Jun 2, 1 PM $ 0.000343
+0.08%
$ 342,678 $ 4,813
Jun 2, 12 PM $ 0.000342
+0.56%
$ 342,389 $ 5,734
Jun 2, 11 AM $ 0.000341
-0.01%
$ 340,490 $ 6,067
Jun 2, 10 AM $ 0.000341
-5.28%
$ 340,544 $ 3,219
Jun 2, 9 AM $ 0.00036
-1.18%
$ 359,525 $ 3,232
Jun 2, 8 AM $ 0.000364
+0.35%
$ 363,822 $ 3,248
Jun 2, 7 AM $ 0.000363
-0.28%
$ 362,548 $ 3,237
Jun 2, 6 AM $ 0.000364
-0.63%
$ 363,560 $ 3,248
Jun 2, 5 AM $ 0.000366
-0.79%
$ 365,869 $ 3,277
Jun 2, 4 AM $ 0.000369
-0.42%
$ 368,785 $ 3,289
Jun 2, 3 AM $ 0.00037
+0.75%
$ 370,342 $ 3,289
Jun 2, 2 AM $ 0.000368
+0.10%
$ 367,596 $ 3,247
Jun 2, 1 AM $ 0.000367
-0.77%
$ 367,241 $ 3,291
Jun 2, 12 AM $ 0.00037
-0.45%
$ 370,091 $ 4,259
Jun 1, 11 PM $ 0.000372
+0.56%
$ 371,762 $ 4,279
Jun 1, 10 PM $ 0.00037
+0.20%
$ 369,685 $ 4,297
Jun 1, 9 PM $ 0.000369
-0.54%
$ 368,933 $ 4,682
Jun 1, 8 PM $ 0.000371
-0.01%
$ 370,952 $ 4,694
Jun 1, 7 PM $ 0.000371
+0.26%
$ 371,004 $ 4,681
Jun 1, 6 PM $ 0.00037
+0.02%
$ 370,052 $ 4,667
Jun 1, 5 PM $ 0.00037
+0.89%
$ 369,977 $ 4,423
Jun 1, 4 PM $ 0.000367
+0.28%
$ 366,699 $ 4,360
Jun 1, 3 PM $ 0.000366
+0.10%
$ 365,664 $ 4,372