Smoking Chicken Fish Historical Data

SCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000276
+0.76%
$ 275,789 $ 537
Jun 5, 4 PM $ 0.000272
-0.46%
$ 272,424 $ 568
Jun 5, 3 PM $ 0.000274
-0.60%
$ 273,688 $ 568
Jun 5, 2 PM $ 0.000277
-0.73%
$ 277,208 $ 603
Jun 5, 1 PM $ 0.000283
+1.48%
$ 282,677 $ 603
Jun 5, 12 PM $ 0.000279
+0.02%
$ 278,559 $ 603
Jun 5, 11 AM $ 0.000279
-1.97%
$ 278,817 $ 230
Jun 5, 10 AM $ 0.000285
+1.23%
$ 284,473 $ 227
Jun 5, 9 AM $ 0.00028
-1.20%
$ 279,805 $ 293
Jun 5, 8 AM $ 0.000283
-0.06%
$ 283,286 $ 293
Jun 5, 7 AM $ 0.000283
+0.65%
$ 283,337 $ 293
Jun 5, 6 AM $ 0.00029
-0.10%
$ 289,617 $ 305
Jun 5, 5 AM $ 0.00029
-0.47%
$ 289,982 $ 305
Jun 5, 4 AM $ 0.00029
+0.18%
$ 290,036 $ 305
Jun 5, 3 AM $ 0.00029
-0.03%
$ 289,534 $ 305
Jun 5, 2 AM $ 0.00029
-1.26%
$ 289,688 $ 305
Jun 5, 1 AM $ 0.000293
+0.00%
$ 293,350 $ 400
Jun 5, 12 AM $ 0.000293
+0.44%
$ 293,413 $ 401
Jun 4, 11 PM $ 0.000291
+0.27%
$ 290,781 $ 478
Jun 4, 10 PM $ 0.00029
-0.01%
$ 289,838 $ 478
Jun 4, 9 PM $ 0.00029
-0.19%
$ 289,799 $ 478
Jun 4, 8 PM $ 0.000296
-0.01%
$ 296,265 $ 486
Jun 4, 7 PM $ 0.000296
-0.55%
$ 296,332 $ 486
Jun 4, 6 PM $ 0.000293
-0.13%
$ 293,307 $ 919
Jun 4, 5 PM $ 0.000295
-0.66%
$ 294,595 $ 919
Jun 4, 4 PM $ 0.000297
-1.46%
$ 296,567 $ 918
Jun 4, 3 PM $ 0.000301
-0.14%
$ 300,613 $ 898
Jun 4, 2 PM $ 0.000301
+0.06%
$ 301,030 $ 897
Jun 4, 1 PM $ 0.0003
+2.63%
$ 299,466 $ 866
Jun 4, 12 PM $ 0.000292
+0.02%
$ 291,721 $ 867
Jun 4, 11 AM $ 0.000292
+0.09%
$ 291,660 $ 866
Jun 4, 10 AM $ 0.000293
+0.25%
$ 292,943 $ 804
Jun 4, 9 AM $ 0.000292
-0.84%
$ 292,216 $ 804
Jun 4, 8 AM $ 0.000295
-0.89%
$ 294,680 $ 803
Jun 4, 7 AM $ 0.000297
-1.50%
$ 297,344 $ 1,113
Jun 4, 6 AM $ 0.000302
+0.45%
$ 301,884 $ 1,134
Jun 4, 5 AM $ 0.000301
-1.20%
$ 300,566 $ 1,130
Jun 4, 4 AM $ 0.000304
-0.01%
$ 304,200 $ 1,155
Jun 4, 3 AM $ 0.000304
+1.81%
$ 304,203 $ 1,232
Jun 4, 2 AM $ 0.000299
+0.50%
$ 298,774 $ 1,185
Jun 4, 1 AM $ 0.000297
-2.21%
$ 297,315 $ 1,230
Jun 4, 12 AM $ 0.000304
-1.26%
$ 304,052 $ 1,155
Jun 3, 11 PM $ 0.000308
-0.89%
$ 307,905 $ 1,167
Jun 3, 10 PM $ 0.000311
-0.24%
$ 310,690 $ 1,170
Jun 3, 9 PM $ 0.000311
+0.84%
$ 311,419 $ 1,083
Jun 3, 8 PM $ 0.000309
-0.91%
$ 308,856 $ 1,279
Jun 3, 7 PM $ 0.000312
-1.81%
$ 311,704 $ 1,912
Jun 3, 6 PM $ 0.000318
-0.04%
$ 317,451 $ 1,617
Jun 3, 5 PM $ 0.000318
+0.48%
$ 317,572 $ 1,615
Jun 3, 4 PM $ 0.000316
-0.76%
$ 316,048 $ 1,458