Smoking Chicken Fish Historical Data

SCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000282
-0.10%
$ 281,524 $ 2,183
Jun 7, 5 PM $ 0.000282
+0.30%
$ 281,795 $ 2,188
Jun 7, 4 PM $ 0.000281
-0.34%
$ 280,957 $ 2,265
Jun 7, 3 PM $ 0.000282
+0.38%
$ 281,918 $ 1,998
Jun 7, 2 PM $ 0.000281
+1.16%
$ 280,860 $ 1,976
Jun 7, 1 PM $ 0.000278
+0.16%
$ 277,644 $ 1,332
Jun 7, 12 PM $ 0.000277
-1.34%
$ 277,234 $ 1,333
Jun 7, 11 AM $ 0.000281
+0.68%
$ 280,992 $ 1,364
Jun 7, 10 AM $ 0.000279
-0.84%
$ 279,107 $ 1,263
Jun 7, 9 AM $ 0.000282
-0.58%
$ 281,465 $ 1,321
Jun 7, 8 AM $ 0.000283
+1.06%
$ 283,096 $ 1,296
Jun 7, 7 AM $ 0.00028
+1.29%
$ 280,132 $ 1,297
Jun 7, 6 AM $ 0.000277
+0.67%
$ 276,550 $ 785
Jun 7, 5 AM $ 0.000275
+0.74%
$ 274,711 $ 787
Jun 7, 4 AM $ 0.000273
+0.41%
$ 272,675 $ 784
Jun 7, 3 AM $ 0.000272
+0.44%
$ 271,551 $ 780
Jun 7, 2 AM $ 0.00027
-0.16%
$ 270,376 $ 777
Jun 7, 1 AM $ 0.00027
+1.92%
$ 270,335 $ 765
Jun 7, 12 AM $ 0.000265
+0.00%
$ 265,237 $ 765
Jun 6, 11 PM $ 0.000265
+0.91%
$ 265,241 $ 765
Jun 6, 10 PM $ 0.000263
+0.01%
$ 262,842 $ 510
Jun 6, 9 PM $ 0.000263
-0.68%
$ 262,849 $ 511
Jun 6, 8 PM $ 0.000265
+0.65%
$ 264,480 $ 309
Jun 6, 7 PM $ 0.000263
-0.03%
$ 262,774 $ 311
Jun 6, 6 PM $ 0.000263
-0.21%
$ 262,845 $ 311
Jun 6, 5 PM $ 0.000263
+0.04%
$ 263,433 $ 153
Jun 6, 4 PM $ 0.000264
-1.05%
$ 263,450 $ 154
Jun 6, 3 PM $ 0.000266
-0.58%
$ 265,689 $ 141
Jun 6, 2 PM $ 0.000267
+0.60%
$ 267,430 $ 141
Jun 6, 1 PM $ 0.000266
-0.57%
$ 265,854 $ 141
Jun 6, 12 PM $ 0.000267
+1.26%
$ 266,585 $ 91
Jun 6, 11 AM $ 0.000263
-0.81%
$ 263,199 $ 91
Jun 6, 10 AM $ 0.000266
-0.94%
$ 265,609 $ 415
Jun 6, 9 AM $ 0.000268
+0.01%
$ 268,159 $ 414
Jun 6, 8 AM $ 0.000268
+0.55%
$ 268,135 $ 414
Jun 6, 7 AM $ 0.000267
-0.05%
$ 266,715 $ 405
Jun 6, 6 AM $ 0.000267
+3.26%
$ 266,880 $ 407
Jun 6, 5 AM $ 0.000258
+0.04%
$ 257,768 $ 436
Jun 6, 4 AM $ 0.000266
-0.01%
$ 265,931 $ 435
Jun 6, 3 AM $ 0.000266
-2.48%
$ 266,094 $ 435
Jun 6, 2 AM $ 0.000273
+0.01%
$ 272,760 $ 452
Jun 6, 1 AM $ 0.000273
-0.33%
$ 272,743 $ 452
Jun 6, 12 AM $ 0.000274
+0.67%
$ 273,553 $ 449
Jun 5, 11 PM $ 0.000272
-0.03%
$ 271,746 $ 450
Jun 5, 10 PM $ 0.000272
+0.27%
$ 271,805 $ 451
Jun 5, 9 PM $ 0.000271
+0.02%
$ 271,078 $ 443
Jun 5, 8 PM $ 0.000271
+1.84%
$ 270,890 $ 443
Jun 5, 7 PM $ 0.000266
-1.37%
$ 265,497 $ 538
Jun 5, 6 PM $ 0.000274
-0.61%
$ 274,130 $ 537
Jun 5, 5 PM $ 0.000276
+0.76%
$ 275,789 $ 537