Smoking Chicken Fish Historical Data

SCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000282
+1.83%
$ 282,127 $ 1,710
Jun 9, 6 PM $ 0.000277
-0.01%
$ 277,049 $ 916
Jun 9, 5 PM $ 0.000277
+1.73%
$ 277,076 $ 910
Jun 9, 4 PM $ 0.000272
-1.27%
$ 272,353 $ 1,110
Jun 9, 3 PM $ 0.000276
+0.07%
$ 275,850 $ 1,342
Jun 9, 2 PM $ 0.000276
-1.72%
$ 275,664 $ 1,319
Jun 9, 1 PM $ 0.000281
-0.56%
$ 280,483 $ 1,346
Jun 9, 12 PM $ 0.000282
+0.05%
$ 282,073 $ 1,308
Jun 9, 11 AM $ 0.000282
-0.25%
$ 281,935 $ 1,304
Jun 9, 10 AM $ 0.000283
-0.29%
$ 282,647 $ 1,586
Jun 9, 9 AM $ 0.000284
-0.82%
$ 283,463 $ 1,371
Jun 9, 8 AM $ 0.000286
-0.20%
$ 285,810 $ 1,697
Jun 9, 7 AM $ 0.000286
-0.61%
$ 286,389 $ 1,711
Jun 9, 6 AM $ 0.000288
+0.04%
$ 288,147 $ 1,714
Jun 9, 5 AM $ 0.000288
+1.05%
$ 288,026 $ 1,698
Jun 9, 4 AM $ 0.000285
+1.81%
$ 285,040 $ 1,393
Jun 9, 3 AM $ 0.00028
+0.03%
$ 279,959 $ 1,393
Jun 9, 2 AM $ 0.00028
-0.12%
$ 279,862 $ 1,388
Jun 9, 1 AM $ 0.00028
+0.45%
$ 280,200 $ 1,378
Jun 9, 12 AM $ 0.000279
-1.77%
$ 278,939 $ 1,401
Jun 8, 11 PM $ 0.000284
-0.38%
$ 283,975 $ 1,436
Jun 8, 10 PM $ 0.000285
-1.08%
$ 285,061 $ 1,693
Jun 8, 9 PM $ 0.000288
+0.15%
$ 288,187 $ 1,608
Jun 8, 8 PM $ 0.000288
-0.32%
$ 287,764 $ 1,521
Jun 8, 7 PM $ 0.000289
+0.83%
$ 288,696 $ 1,530
Jun 8, 6 PM $ 0.000286
+0.55%
$ 286,306 $ 1,521
Jun 8, 5 PM $ 0.000285
-0.29%
$ 284,739 $ 1,506
Jun 8, 4 PM $ 0.000286
+0.14%
$ 285,561 $ 1,789
Jun 8, 3 PM $ 0.000285
+0.09%
$ 285,149 $ 1,584
Jun 8, 2 PM $ 0.000285
-0.24%
$ 284,899 $ 1,313
Jun 8, 1 PM $ 0.000286
-0.33%
$ 285,579 $ 1,979
Jun 8, 12 PM $ 0.000287
+0.44%
$ 286,524 $ 1,959
Jun 8, 11 AM $ 0.000285
+0.95%
$ 285,266 $ 1,963
Jun 8, 10 AM $ 0.000283
-0.53%
$ 282,590 $ 2,104
Jun 8, 9 AM $ 0.000284
+1.20%
$ 284,083 $ 1,807
Jun 8, 8 AM $ 0.000281
-0.67%
$ 280,718 $ 1,434
Jun 8, 7 AM $ 0.000283
+0.48%
$ 282,618 $ 1,495
Jun 8, 6 AM $ 0.000281
+1.36%
$ 281,280 $ 1,926
Jun 8, 5 AM $ 0.000278
-0.64%
$ 277,503 $ 1,907
Jun 8, 4 AM $ 0.000279
-1.14%
$ 279,288 $ 1,923
Jun 8, 3 AM $ 0.000283
-0.05%
$ 282,515 $ 1,942
Jun 8, 2 AM $ 0.000283
+0.56%
$ 282,670 $ 1,936
Jun 8, 1 AM $ 0.000281
-0.83%
$ 281,108 $ 1,924
Jun 8, 12 AM $ 0.000284
+0.58%
$ 283,449 $ 1,931
Jun 7, 11 PM $ 0.000282
-1.00%
$ 281,801 $ 1,936
Jun 7, 10 PM $ 0.000285
+2.59%
$ 284,641 $ 1,952
Jun 7, 9 PM $ 0.000278
-0.20%
$ 277,459 $ 1,841
Jun 7, 8 PM $ 0.000278
+1.26%
$ 278,020 $ 1,825
Jun 7, 7 PM $ 0.000275
-2.48%
$ 274,552 $ 1,826
Jun 7, 6 PM $ 0.000282
-0.10%
$ 281,524 $ 2,183