Smoking Chicken Fish Historical Data

SCF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000444
+0.23%
$ 444,272 $ 3,427
Apr 22, 11 PM $ 0.000445
-0.71%
$ 444,424 $ 3,426
Apr 22, 10 PM $ 0.000448
-0.13%
$ 447,588 $ 3,450
Apr 22, 9 PM $ 0.000447
+0.24%
$ 447,226 $ 3,675
Apr 22, 8 PM $ 0.000447
-0.04%
$ 446,481 $ 3,629
Apr 22, 7 PM $ 0.000449
-0.70%
$ 448,667 $ 3,723
Apr 22, 6 PM $ 0.00045
+0.14%
$ 450,197 $ 3,713
Apr 22, 5 PM $ 0.00045
+0.31%
$ 449,425 $ 4,035
Apr 22, 4 PM $ 0.00045
-0.30%
$ 449,663 $ 4,060
Apr 22, 3 PM $ 0.000451
-0.38%
$ 451,129 $ 3,986
Apr 22, 2 PM $ 0.000455
-1.37%
$ 454,863 $ 4,018
Apr 22, 1 PM $ 0.00046
+0.13%
$ 460,241 $ 2,944
Apr 22, 12 PM $ 0.000459
-0.61%
$ 458,410 $ 2,932
Apr 22, 11 AM $ 0.00046
-0.10%
$ 460,040 $ 2,930
Apr 22, 10 AM $ 0.00046
-0.10%
$ 459,888 $ 2,909
Apr 22, 9 AM $ 0.000461
+0.68%
$ 461,044 $ 2,916
Apr 22, 8 AM $ 0.000458
+0.06%
$ 458,315 $ 2,899
Apr 22, 7 AM $ 0.000457
-0.03%
$ 457,360 $ 2,725
Apr 22, 6 AM $ 0.000457
+0.00%
$ 456,646 $ 2,724
Apr 22, 5 AM $ 0.00046
-1.83%
$ 459,888 $ 2,719
Apr 22, 4 AM $ 0.000469
-0.02%
$ 468,994 $ 732
Apr 22, 3 AM $ 0.000469
-0.53%
$ 469,112 $ 732
Apr 22, 2 AM $ 0.000467
+0.05%
$ 467,167 $ 723
Apr 22, 1 AM $ 0.000463
+0.00%
$ 463,301 $ 723
Apr 22, 12 AM $ 0.000467
+0.64%
$ 466,427 $ 722
Apr 21, 11 PM $ 0.000464
+1.43%
$ 463,667 $ 504
Apr 21, 10 PM $ 0.000457
-0.81%
$ 457,112 $ 504
Apr 21, 9 PM $ 0.000462
-0.19%
$ 462,383 $ 523
Apr 21, 8 PM $ 0.000455
+0.00%
$ 455,313 $ 523
Apr 21, 7 PM $ 0.00046
+0.54%
$ 460,294 $ 523
Apr 21, 6 PM $ 0.00046
+0.25%
$ 459,834 $ 258
Apr 21, 5 PM $ 0.000459
-1.32%
$ 458,675 $ 258
Apr 21, 4 PM $ 0.000466
+0.00%
$ 465,783 $ 282
Apr 21, 3 PM $ 0.000466
+0.00%
$ 465,780 $ 282
Apr 21, 2 PM $ 0.000466
+0.98%
$ 466,015 $ 283
Apr 21, 1 PM $ 0.000463
+0.00%
$ 462,508 $ 298
Apr 21, 12 PM $ 0.000463
-0.25%
$ 462,513 $ 298
Apr 21, 11 AM $ 0.000464
+0.33%
$ 463,972 $ 296
Apr 21, 10 AM $ 0.000463
+0.00%
$ 462,460 $ 296
Apr 21, 9 AM $ 0.000462
-0.23%
$ 461,610 $ 296
Apr 21, 8 AM $ 0.000461
+0.00%
$ 461,345 $ 301
Apr 21, 7 AM $ 0.000461
-0.10%
$ 461,342 $ 301
Apr 21, 6 AM $ 0.000461
+0.25%
$ 461,365 $ 396
Apr 21, 5 AM $ 0.00046
+0.00%
$ 460,205 $ 396
Apr 21, 4 AM $ 0.000459
-0.04%
$ 459,117 $ 396
Apr 21, 3 AM $ 0.000459
-0.12%
$ 458,958 $ 397
Apr 21, 2 AM $ 0.00046
-0.35%
$ 459,515 $ 397
Apr 21, 1 AM $ 0.000462
+0.22%
$ 461,919 $ 391
Apr 21, 12 AM $ 0.00046
+0.00%
$ 459,941 $ 391
Apr 20, 11 PM $ 0.00046
+1.03%
$ 459,475 $ 391