Smoking Chicken Fish Historical Data

SCF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000438
+0.00%
$ 438,249 $ 242
Apr 25, 12 AM $ 0.000438
+0.00%
$ 438,248 $ 242
Apr 24, 11 PM $ 0.000439
-0.05%
$ 438,841 $ 242
Apr 24, 10 PM $ 0.00044
+0.00%
$ 439,872 $ 234
Apr 24, 9 PM $ 0.00044
-0.82%
$ 439,874 $ 233
Apr 24, 8 PM $ 0.000442
+0.10%
$ 441,646 $ 239
Apr 24, 7 PM $ 0.000441
+0.00%
$ 441,188 $ 239
Apr 24, 6 PM $ 0.000441
+0.06%
$ 441,258 $ 239
Apr 24, 5 PM $ 0.000441
+0.00%
$ 440,638 $ 180
Apr 24, 4 PM $ 0.000441
+0.19%
$ 440,639 $ 180
Apr 24, 3 PM $ 0.000438
-0.55%
$ 437,461 $ 171
Apr 24, 2 PM $ 0.00044
+0.00%
$ 439,881 $ 171
Apr 24, 1 PM $ 0.000441
-0.19%
$ 440,706 $ 171
Apr 24, 12 PM $ 0.00044
+0.00%
$ 439,956 $ 212
Apr 24, 11 AM $ 0.00044
+0.66%
$ 439,953 $ 212
Apr 24, 10 AM $ 0.000436
+0.09%
$ 435,828 $ 217
Apr 24, 9 AM $ 0.000437
+0.00%
$ 436,868 $ 217
Apr 24, 8 AM $ 0.000436
+0.03%
$ 436,247 $ 217
Apr 24, 7 AM $ 0.000437
-0.17%
$ 436,976 $ 219
Apr 24, 6 AM $ 0.000438
+0.50%
$ 437,717 $ 219
Apr 24, 5 AM $ 0.000436
-0.09%
$ 436,254 $ 125
Apr 24, 4 AM $ 0.000438
+0.00%
$ 438,385 $ 125
Apr 24, 3 AM $ 0.000436
-0.60%
$ 435,705 $ 125
Apr 24, 2 AM $ 0.000439
+0.41%
$ 439,135 $ 73
Apr 24, 1 AM $ 0.000437
-0.52%
$ 437,340 $ 73
Apr 24, 12 AM $ 0.000439
+0.10%
$ 438,745 $ 65
Apr 23, 11 PM $ 0.000439
+0.00%
$ 438,444 $ 65
Apr 23, 10 PM $ 0.000439
+0.30%
$ 438,810 $ 65
Apr 23, 9 PM $ 0.000436
+0.09%
$ 436,160 $ 103
Apr 23, 8 PM $ 0.000436
+0.21%
$ 435,787 $ 103
Apr 23, 7 PM $ 0.000434
-0.53%
$ 434,363 $ 126
Apr 23, 6 PM $ 0.000435
+0.00%
$ 434,588 $ 126
Apr 23, 5 PM $ 0.000434
-1.31%
$ 433,542 $ 126
Apr 23, 4 PM $ 0.000439
+0.00%
$ 439,300 $ 236
Apr 23, 3 PM $ 0.000439
+0.16%
$ 439,299 $ 236
Apr 23, 2 PM $ 0.000437
-0.03%
$ 436,467 $ 236
Apr 23, 1 PM $ 0.000437
-0.05%
$ 436,968 $ 1,300
Apr 23, 12 PM $ 0.000438
+0.19%
$ 437,882 $ 1,303
Apr 23, 11 AM $ 0.000436
-0.36%
$ 435,989 $ 1,329
Apr 23, 10 AM $ 0.000435
-0.23%
$ 434,924 $ 1,277
Apr 23, 9 AM $ 0.000436
-0.20%
$ 436,014 $ 1,280
Apr 23, 8 AM $ 0.00044
-0.08%
$ 439,778 $ 1,291
Apr 23, 7 AM $ 0.000441
+0.39%
$ 440,607 $ 1,293
Apr 23, 6 AM $ 0.000439
+0.27%
$ 438,624 $ 1,287
Apr 23, 5 AM $ 0.000438
+0.08%
$ 438,100 $ 1,513
Apr 23, 4 AM $ 0.000437
+0.07%
$ 437,350 $ 3,376
Apr 23, 3 AM $ 0.000437
-0.26%
$ 437,289 $ 3,375
Apr 23, 2 AM $ 0.00044
-0.26%
$ 439,484 $ 3,393
Apr 23, 1 AM $ 0.000442
-0.65%
$ 441,842 $ 3,408
Apr 23, 12 AM $ 0.000444
+0.23%
$ 444,272 $ 3,427