Smoking Chicken Fish Historical Data

SCF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000446
-0.32%
$ 445,585 $ 1,224
Apr 27, 1 AM $ 0.000446
+0.73%
$ 445,791 $ 1,180
Apr 27, 12 AM $ 0.000442
-0.32%
$ 441,940 $ 1,170
Apr 26, 11 PM $ 0.00044
-0.49%
$ 440,075 $ 1,163
Apr 26, 10 PM $ 0.000444
+0.79%
$ 443,467 $ 1,152
Apr 26, 9 PM $ 0.000443
+0.15%
$ 442,634 $ 1,150
Apr 26, 8 PM $ 0.000442
+0.40%
$ 442,014 $ 1,154
Apr 26, 7 PM $ 0.000441
+0.16%
$ 440,718 $ 1,151
Apr 26, 6 PM $ 0.000441
+0.36%
$ 440,446 $ 1,152
Apr 26, 5 PM $ 0.000439
-0.11%
$ 438,659 $ 1,279
Apr 26, 4 PM $ 0.000439
-0.21%
$ 438,723 $ 1,267
Apr 26, 3 PM $ 0.00044
+0.01%
$ 439,926 $ 1,270
Apr 26, 2 PM $ 0.000437
+0.00%
$ 436,438 $ 1,277
Apr 26, 1 PM $ 0.000437
-0.49%
$ 436,437 $ 1,277
Apr 26, 12 PM $ 0.000442
-0.04%
$ 441,542 $ 942
Apr 26, 11 AM $ 0.000441
+0.00%
$ 441,267 $ 942
Apr 26, 10 AM $ 0.000442
-0.04%
$ 441,943 $ 942
Apr 26, 9 AM $ 0.000443
+0.01%
$ 442,870 $ 940
Apr 26, 8 AM $ 0.000443
+0.23%
$ 442,827 $ 940
Apr 26, 7 AM $ 0.000442
+0.00%
$ 441,959 $ 263
Apr 26, 6 AM $ 0.000442
+0.00%
$ 442,115 $ 263
Apr 26, 5 AM $ 0.000441
+0.40%
$ 441,123 $ 263
Apr 26, 4 AM $ 0.000439
-0.07%
$ 439,230 $ 181
Apr 26, 3 AM $ 0.00044
+0.34%
$ 439,534 $ 181
Apr 26, 2 AM $ 0.000438
+0.14%
$ 437,609 $ 181
Apr 26, 1 AM $ 0.000439
+0.00%
$ 438,698 $ 181
Apr 26, 12 AM $ 0.000438
-0.06%
$ 437,681 $ 181
Apr 25, 11 PM $ 0.000438
-0.04%
$ 437,892 $ 169
Apr 25, 10 PM $ 0.000438
+0.26%
$ 438,065 $ 169
Apr 25, 9 PM $ 0.000437
+0.25%
$ 437,155 $ 166
Apr 25, 8 PM $ 0.000439
+0.00%
$ 438,403 $ 166
Apr 25, 7 PM $ 0.000435
-0.25%
$ 434,978 $ 166
Apr 25, 6 PM $ 0.000436
-0.47%
$ 436,028 $ 35
Apr 25, 5 PM $ 0.000438
+0.28%
$ 438,082 $ 35
Apr 25, 4 PM $ 0.000438
-0.47%
$ 438,272 $ 103
Apr 25, 3 PM $ 0.000442
+0.00%
$ 442,298 $ 103
Apr 25, 2 PM $ 0.00044
+0.04%
$ 440,170 $ 103
Apr 25, 1 PM $ 0.00044
+0.23%
$ 439,998 $ 93
Apr 25, 12 PM $ 0.000439
-0.05%
$ 438,981 $ 93
Apr 25, 11 AM $ 0.00044
-0.23%
$ 439,576 $ 93
Apr 25, 10 AM $ 0.00044
+0.00%
$ 440,311 $ 93
Apr 25, 9 AM $ 0.00044
-0.05%
$ 440,248 $ 93
Apr 25, 8 AM $ 0.000441
+0.44%
$ 440,505 $ 93
Apr 25, 7 AM $ 0.000439
-0.09%
$ 438,559 $ 93
Apr 25, 6 AM $ 0.000439
+0.13%
$ 438,880 $ 82
Apr 25, 5 AM $ 0.000441
+0.00%
$ 440,855 $ 82
Apr 25, 4 AM $ 0.000439
-0.05%
$ 439,067 $ 82
Apr 25, 3 AM $ 0.000439
-0.22%
$ 439,268 $ 187
Apr 25, 2 AM $ 0.00044
+0.36%
$ 440,230 $ 187
Apr 25, 1 AM $ 0.000438
+0.00%
$ 438,249 $ 242