Smoking Chicken Fish Historical Data

SCF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000426
+0.56%
$ 425,937 $ 2,541
Apr 29, 2 AM $ 0.000425
-0.43%
$ 425,361 $ 2,538
Apr 29, 1 AM $ 0.000424
-0.10%
$ 424,059 $ 2,197
Apr 29, 12 AM $ 0.000421
-0.22%
$ 420,979 $ 2,180
Apr 28, 11 PM $ 0.00042
+0.13%
$ 420,292 $ 1,633
Apr 28, 10 PM $ 0.00042
+0.00%
$ 420,213 $ 1,640
Apr 28, 9 PM $ 0.000421
-0.02%
$ 420,407 $ 1,643
Apr 28, 8 PM $ 0.000421
+0.52%
$ 421,060 $ 1,656
Apr 28, 7 PM $ 0.000418
+0.21%
$ 418,189 $ 1,604
Apr 28, 6 PM $ 0.000418
+0.02%
$ 417,666 $ 1,660
Apr 28, 5 PM $ 0.000418
+0.08%
$ 418,135 $ 1,709
Apr 28, 4 PM $ 0.000416
+0.17%
$ 415,437 $ 1,669
Apr 28, 3 PM $ 0.000415
+0.42%
$ 415,065 $ 1,517
Apr 28, 2 PM $ 0.000414
-0.45%
$ 414,257 $ 1,512
Apr 28, 1 PM $ 0.000415
-0.39%
$ 414,524 $ 1,491
Apr 28, 12 PM $ 0.000414
-0.27%
$ 413,622 $ 1,488
Apr 28, 11 AM $ 0.000417
-0.51%
$ 417,224 $ 1,500
Apr 28, 10 AM $ 0.00042
+0.79%
$ 419,841 $ 1,217
Apr 28, 9 AM $ 0.000417
-1.35%
$ 416,565 $ 1,217
Apr 28, 8 AM $ 0.000422
-0.99%
$ 422,002 $ 461
Apr 28, 7 AM $ 0.000426
+0.00%
$ 426,254 $ 454
Apr 28, 6 AM $ 0.000424
-0.45%
$ 424,165 $ 453
Apr 28, 5 AM $ 0.000426
+0.00%
$ 426,100 $ 583
Apr 28, 4 AM $ 0.000426
+0.10%
$ 426,109 $ 581
Apr 28, 3 AM $ 0.000428
+0.00%
$ 428,320 $ 651
Apr 28, 2 AM $ 0.000428
+0.00%
$ 428,330 $ 651
Apr 28, 1 AM $ 0.000428
-0.30%
$ 427,920 $ 651
Apr 28, 12 AM $ 0.000429
+0.00%
$ 429,198 $ 607
Apr 27, 11 PM $ 0.000429
+0.29%
$ 429,192 $ 607
Apr 27, 10 PM $ 0.000425
+0.00%
$ 425,116 $ 631
Apr 27, 9 PM $ 0.000425
+0.00%
$ 425,110 $ 628
Apr 27, 8 PM $ 0.000427
+0.31%
$ 426,963 $ 628
Apr 27, 7 PM $ 0.000427
+0.00%
$ 426,792 $ 574
Apr 27, 6 PM $ 0.000427
-0.96%
$ 426,793 $ 574
Apr 27, 5 PM $ 0.000429
+0.00%
$ 429,147 $ 254
Apr 27, 4 PM $ 0.000429
+0.00%
$ 429,142 $ 254
Apr 27, 3 PM $ 0.000429
-1.57%
$ 429,248 $ 254
Apr 27, 2 PM $ 0.000433
-0.47%
$ 432,839 $ 254
Apr 27, 1 PM $ 0.000435
+0.49%
$ 434,886 $ 254
Apr 27, 12 PM $ 0.000433
+0.00%
$ 432,897 $ 593
Apr 27, 11 AM $ 0.000433
+0.00%
$ 432,895 $ 593
Apr 27, 10 AM $ 0.000432
-0.22%
$ 432,223 $ 593
Apr 27, 9 AM $ 0.000434
-0.21%
$ 434,013 $ 596
Apr 27, 8 AM $ 0.000435
-0.24%
$ 434,931 $ 596
Apr 27, 7 AM $ 0.000436
-0.26%
$ 436,098 $ 814
Apr 27, 6 AM $ 0.000438
+0.14%
$ 438,175 $ 1,280
Apr 27, 5 AM $ 0.000439
-1.41%
$ 439,351 $ 1,152
Apr 27, 4 AM $ 0.000446
-0.26%
$ 445,782 $ 1,168
Apr 27, 3 AM $ 0.000445
+0.16%
$ 445,381 $ 1,173
Apr 27, 2 AM $ 0.000446
-0.32%
$ 445,585 $ 1,224