Smoking Chicken Fish Historical Data

SCF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0004
-0.18%
$ 399,435 $ 639
May 1, 3 AM $ 0.0004
-0.36%
$ 399,549 $ 769
May 1, 2 AM $ 0.000401
+1.10%
$ 400,987 $ 769
May 1, 1 AM $ 0.000397
-0.36%
$ 396,581 $ 738
May 1, 12 AM $ 0.000398
+0.01%
$ 398,006 $ 738
Apr 30, 11 PM $ 0.000394
+0.03%
$ 393,856 $ 739
Apr 30, 10 PM $ 0.000394
+0.02%
$ 394,206 $ 2,315
Apr 30, 9 PM $ 0.000395
-0.59%
$ 394,497 $ 2,361
Apr 30, 8 PM $ 0.000395
+0.10%
$ 394,480 $ 2,385
Apr 30, 7 PM $ 0.000394
-0.14%
$ 394,156 $ 2,302
Apr 30, 6 PM $ 0.000394
-0.37%
$ 394,393 $ 2,304
Apr 30, 5 PM $ 0.000396
-0.25%
$ 395,470 $ 2,347
Apr 30, 4 PM $ 0.000397
-0.03%
$ 397,028 $ 2,369
Apr 30, 3 PM $ 0.000397
-0.01%
$ 396,793 $ 2,551
Apr 30, 2 PM $ 0.000396
-0.43%
$ 395,519 $ 2,605
Apr 30, 1 PM $ 0.000397
-0.06%
$ 396,583 $ 2,612
Apr 30, 12 PM $ 0.000397
+0.36%
$ 396,931 $ 6,260
Apr 30, 11 AM $ 0.000397
+0.30%
$ 396,896 $ 6,713
Apr 30, 10 AM $ 0.000396
-0.34%
$ 395,634 $ 6,737
Apr 30, 9 AM $ 0.000396
-0.13%
$ 395,955 $ 6,745
Apr 30, 8 AM $ 0.000397
+0.04%
$ 396,903 $ 6,759
Apr 30, 7 AM $ 0.000396
+0.15%
$ 395,817 $ 6,748
Apr 30, 6 AM $ 0.000394
-0.01%
$ 394,328 $ 6,723
Apr 30, 5 AM $ 0.000394
+0.06%
$ 393,580 $ 6,679
Apr 30, 4 AM $ 0.000394
-0.86%
$ 394,279 $ 6,702
Apr 30, 3 AM $ 0.000397
+0.14%
$ 397,217 $ 6,601
Apr 30, 2 AM $ 0.000401
-0.28%
$ 400,490 $ 6,652
Apr 30, 1 AM $ 0.000401
-0.19%
$ 401,283 $ 6,981
Apr 30, 12 AM $ 0.000398
+0.24%
$ 398,133 $ 7,459
Apr 29, 11 PM $ 0.000397
-3.80%
$ 396,557 $ 7,429
Apr 29, 10 PM $ 0.000411
-0.59%
$ 411,191 $ 5,635
Apr 29, 9 PM $ 0.000413
+0.14%
$ 413,028 $ 5,614
Apr 29, 8 PM $ 0.000411
+0.40%
$ 411,399 $ 5,567
Apr 29, 7 PM $ 0.00041
+0.25%
$ 409,893 $ 5,580
Apr 29, 6 PM $ 0.000409
-0.81%
$ 408,721 $ 5,578
Apr 29, 5 PM $ 0.000412
-0.64%
$ 412,356 $ 5,586
Apr 29, 4 PM $ 0.000416
+0.06%
$ 415,708 $ 5,649
Apr 29, 3 PM $ 0.000418
-0.54%
$ 418,197 $ 5,901
Apr 29, 2 PM $ 0.00042
-0.27%
$ 419,967 $ 5,929
Apr 29, 1 PM $ 0.000422
-0.08%
$ 421,890 $ 5,910
Apr 29, 12 PM $ 0.000423
-0.65%
$ 422,583 $ 2,040
Apr 29, 11 AM $ 0.00043
-0.43%
$ 429,599 $ 1,584
Apr 29, 10 AM $ 0.000432
+0.17%
$ 431,736 $ 1,631
Apr 29, 9 AM $ 0.000428
+0.26%
$ 428,201 $ 1,828
Apr 29, 8 AM $ 0.000428
+0.45%
$ 427,531 $ 1,827
Apr 29, 7 AM $ 0.000425
+0.00%
$ 425,392 $ 1,818
Apr 29, 6 AM $ 0.000426
-0.17%
$ 426,028 $ 2,587
Apr 29, 5 AM $ 0.000426
-0.65%
$ 426,344 $ 2,589
Apr 29, 4 AM $ 0.000428
+0.08%
$ 427,574 $ 2,586
Apr 29, 3 AM $ 0.000426
+0.56%
$ 425,937 $ 2,541