Smoking Chicken Fish Historical Data

SCF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000412
+0.25%
$ 412,000 $ 2,438
May 3, 7 PM $ 0.00041
-0.02%
$ 410,289 $ 2,184
May 3, 6 PM $ 0.00041
-0.12%
$ 409,744 $ 2,184
May 3, 5 PM $ 0.000413
+0.09%
$ 412,980 $ 2,410
May 3, 4 PM $ 0.000412
+0.13%
$ 412,306 $ 2,327
May 3, 3 PM $ 0.000411
+1.41%
$ 411,266 $ 1,830
May 3, 2 PM $ 0.000404
+0.09%
$ 403,780 $ 1,393
May 3, 1 PM $ 0.000403
+0.01%
$ 403,321 $ 1,518
May 3, 12 PM $ 0.000401
+0.00%
$ 401,184 $ 1,510
May 3, 11 AM $ 0.0004
+0.01%
$ 400,345 $ 1,819
May 3, 10 AM $ 0.000401
+0.00%
$ 401,124 $ 1,822
May 3, 9 AM $ 0.000401
+0.00%
$ 400,875 $ 2,211
May 3, 8 AM $ 0.000401
-0.04%
$ 401,026 $ 2,213
May 3, 7 AM $ 0.000401
-0.47%
$ 400,693 $ 2,221
May 3, 6 AM $ 0.000402
-0.12%
$ 401,784 $ 2,183
May 3, 5 AM $ 0.000402
+0.04%
$ 402,270 $ 2,182
May 3, 4 AM $ 0.000402
-0.03%
$ 401,852 $ 2,181
May 3, 3 AM $ 0.000402
-0.09%
$ 401,586 $ 2,181
May 3, 2 AM $ 0.000402
+0.10%
$ 402,031 $ 2,179
May 3, 1 AM $ 0.000402
-0.94%
$ 401,780 $ 2,196
May 3, 12 AM $ 0.000406
-0.35%
$ 405,537 $ 2,004
May 2, 11 PM $ 0.000407
+0.45%
$ 407,151 $ 1,996
May 2, 10 PM $ 0.000405
-0.61%
$ 405,015 $ 2,006
May 2, 9 PM $ 0.000405
+0.04%
$ 405,183 $ 1,900
May 2, 8 PM $ 0.000405
-0.03%
$ 404,776 $ 1,899
May 2, 7 PM $ 0.000405
+0.03%
$ 405,020 $ 1,899
May 2, 6 PM $ 0.000404
+0.01%
$ 404,385 $ 1,897
May 2, 5 PM $ 0.000405
-0.20%
$ 404,638 $ 1,693
May 2, 4 PM $ 0.000405
+0.13%
$ 405,277 $ 1,644
May 2, 12 AM $ 0.000401
+0.01%
$ 401,374 $ 204
May 1, 11 PM $ 0.000403
+0.00%
$ 402,640 $ 660
May 1, 10 PM $ 0.000403
+0.31%
$ 402,641 $ 660
May 1, 9 PM $ 0.0004
-0.51%
$ 400,145 $ 751
May 1, 8 PM $ 0.000402
+0.00%
$ 402,185 $ 751
May 1, 7 PM $ 0.000402
-0.22%
$ 401,790 $ 751
May 1, 6 PM $ 0.000405
+0.00%
$ 404,933 $ 656
May 1, 5 PM $ 0.000405
+0.47%
$ 404,931 $ 656
May 1, 4 PM $ 0.000404
-0.30%
$ 404,019 $ 610
May 1, 3 PM $ 0.000405
+0.00%
$ 405,216 $ 610
May 1, 2 PM $ 0.000401
-0.55%
$ 401,226 $ 612
May 1, 1 PM $ 0.000404
+0.00%
$ 403,447 $ 608
May 1, 12 PM $ 0.000404
+0.67%
$ 403,441 $ 608
May 1, 11 AM $ 0.000403
+0.00%
$ 402,539 $ 609
May 1, 10 AM $ 0.000403
+0.00%
$ 402,537 $ 609
May 1, 9 AM $ 0.000401
-0.07%
$ 400,689 $ 609
May 1, 8 AM $ 0.000401
-0.40%
$ 400,769 $ 609
May 1, 7 AM $ 0.000402
+0.50%
$ 402,376 $ 609
May 1, 6 AM $ 0.000401
+0.03%
$ 400,531 $ 639
May 1, 5 AM $ 0.000402
+0.00%
$ 402,046 $ 639
May 1, 4 AM $ 0.0004
-0.18%
$ 399,435 $ 639