Smoking Chicken Fish Historical Data

SCF Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00042
-0.13%
$ 419,538 $ 1,973
May 5, 11 PM $ 0.000421
-0.21%
$ 420,756 $ 1,918
May 5, 10 PM $ 0.000423
+0.17%
$ 422,576 $ 1,924
May 5, 9 PM $ 0.000422
-0.07%
$ 422,340 $ 1,913
May 5, 8 PM $ 0.000426
+0.34%
$ 425,558 $ 1,690
May 5, 7 PM $ 0.000423
+0.27%
$ 422,649 $ 1,705
May 5, 6 PM $ 0.000421
+0.70%
$ 420,564 $ 1,689
May 5, 5 PM $ 0.000415
+0.26%
$ 414,955 $ 1,507
May 5, 4 PM $ 0.000415
+0.03%
$ 415,279 $ 1,512
May 5, 3 PM $ 0.000416
-0.08%
$ 415,788 $ 1,623
May 5, 2 PM $ 0.000414
-0.59%
$ 414,222 $ 1,801
May 5, 1 PM $ 0.000422
+1.34%
$ 421,488 $ 1,765
May 5, 12 PM $ 0.000415
-2.19%
$ 415,092 $ 1,784
May 5, 11 AM $ 0.000413
-0.21%
$ 412,799 $ 1,929
May 5, 10 AM $ 0.000412
+0.17%
$ 411,919 $ 1,917
May 5, 9 AM $ 0.000418
+0.19%
$ 417,669 $ 1,107
May 5, 8 AM $ 0.000419
+0.00%
$ 418,989 $ 1,088
May 5, 4 AM $ 0.000421
+0.54%
$ 420,420 $ 819
May 5, 3 AM $ 0.000418
+0.27%
$ 418,154 $ 819
May 5, 2 AM $ 0.000417
-0.35%
$ 417,213 $ 2,140
May 5, 1 AM $ 0.000418
+0.06%
$ 418,339 $ 2,140
May 5, 12 AM $ 0.000417
-0.01%
$ 417,074 $ 2,139
May 4, 11 PM $ 0.000417
-0.12%
$ 417,269 $ 3,017
May 4, 10 PM $ 0.000417
-0.13%
$ 416,574 $ 3,018
May 4, 9 PM $ 0.000416
+0.23%
$ 416,143 $ 3,034
May 4, 8 PM $ 0.000416
-0.23%
$ 415,999 $ 3,299
May 4, 7 PM $ 0.000418
-0.16%
$ 417,559 $ 3,286
May 4, 6 PM $ 0.00042
+0.19%
$ 420,295 $ 3,296
May 4, 5 PM $ 0.000419
+0.41%
$ 419,228 $ 3,260
May 4, 4 PM $ 0.000418
+0.46%
$ 417,717 $ 3,246
May 4, 3 PM $ 0.000414
-0.96%
$ 413,898 $ 3,601
May 4, 2 PM $ 0.000417
+0.67%
$ 417,036 $ 4,479
May 4, 1 PM $ 0.000415
+0.00%
$ 414,434 $ 4,478
May 4, 12 PM $ 0.000415
+0.00%
$ 414,641 $ 4,493
May 4, 11 AM $ 0.000415
-0.61%
$ 414,622 $ 4,366
May 4, 10 AM $ 0.000414
-1.89%
$ 414,227 $ 4,411
May 4, 9 AM $ 0.00042
-0.03%
$ 420,316 $ 4,414
May 4, 8 AM $ 0.00042
-0.24%
$ 420,209 $ 4,422
May 4, 7 AM $ 0.000421
+0.02%
$ 421,123 $ 4,420
May 4, 6 AM $ 0.000421
-0.64%
$ 421,042 $ 4,487
May 4, 5 AM $ 0.000422
-0.37%
$ 421,572 $ 4,480
May 4, 4 AM $ 0.000422
+0.29%
$ 422,387 $ 4,457
May 4, 3 AM $ 0.000422
+0.00%
$ 421,532 $ 4,447
May 4, 2 AM $ 0.000411
+0.79%
$ 410,545 $ 4,297
May 4, 1 AM $ 0.000407
+1.01%
$ 407,340 $ 2,988
May 4, 12 AM $ 0.000403
-0.44%
$ 403,242 $ 3,196
May 3, 11 PM $ 0.000407
-1.70%
$ 406,879 $ 3,209
May 3, 10 PM $ 0.000414
+0.68%
$ 413,509 $ 2,372
May 3, 9 PM $ 0.000412
+0.07%
$ 412,291 $ 2,445
May 3, 8 PM $ 0.000412
+0.25%
$ 412,000 $ 2,438