Smoking Chicken Fish Historical Data

SCF Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000463
-0.02%
$ 463,365 $ 8,430
May 8, 12 AM $ 0.000466
+0.17%
$ 465,457 $ 8,638
May 7, 11 PM $ 0.000462
-0.22%
$ 461,445 $ 9,200
May 7, 10 PM $ 0.000463
+0.11%
$ 463,061 $ 9,655
May 7, 9 PM $ 0.000462
-0.69%
$ 462,188 $ 9,691
May 7, 8 PM $ 0.000463
-0.02%
$ 462,857 $ 9,788
May 7, 7 PM $ 0.000463
+0.01%
$ 462,676 $ 10,247
May 7, 6 PM $ 0.000465
+0.38%
$ 465,110 $ 10,809
May 7, 5 PM $ 0.000464
-0.48%
$ 463,738 $ 11,338
May 7, 4 PM $ 0.000465
-0.02%
$ 464,799 $ 11,185
May 7, 3 PM $ 0.000462
-0.10%
$ 462,254 $ 11,337
May 7, 2 PM $ 0.000465
-0.43%
$ 464,543 $ 12,611
May 7, 1 PM $ 0.000472
-1.00%
$ 471,605 $ 14,711
May 7, 12 PM $ 0.000477
+0.50%
$ 476,845 $ 14,342
May 7, 11 AM $ 0.000476
+0.44%
$ 476,287 $ 14,826
May 7, 10 AM $ 0.000474
-0.27%
$ 474,012 $ 15,226
May 7, 9 AM $ 0.000476
+0.55%
$ 475,732 $ 17,958
May 7, 8 AM $ 0.000476
-0.31%
$ 476,183 $ 17,843
May 7, 7 AM $ 0.000477
+1.38%
$ 477,341 $ 16,991
May 7, 6 AM $ 0.00047
-2.59%
$ 469,413 $ 16,415
May 7, 5 AM $ 0.000481
+0.36%
$ 481,327 $ 14,615
May 7, 4 AM $ 0.000479
-1.74%
$ 479,350 $ 14,577
May 7, 3 AM $ 0.000487
-0.23%
$ 487,085 $ 13,795
May 7, 2 AM $ 0.000494
-0.28%
$ 494,121 $ 13,030
May 7, 1 AM $ 0.000487
+0.76%
$ 486,456 $ 11,667
May 7, 12 AM $ 0.000485
-0.15%
$ 485,327 $ 11,089
May 6, 11 PM $ 0.000485
+0.88%
$ 484,434 $ 10,894
May 6, 10 PM $ 0.000479
-0.32%
$ 479,256 $ 9,926
May 6, 9 PM $ 0.000478
+0.38%
$ 477,917 $ 9,839
May 6, 8 PM $ 0.000482
+0.39%
$ 482,079 $ 10,030
May 6, 7 PM $ 0.000483
+0.33%
$ 482,879 $ 9,520
May 6, 6 PM $ 0.000477
-0.08%
$ 476,499 $ 8,827
May 6, 5 PM $ 0.000474
-0.05%
$ 474,300 $ 8,797
May 6, 4 PM $ 0.000474
+1.02%
$ 473,788 $ 8,557
May 6, 3 PM $ 0.000469
+1.24%
$ 468,770 $ 8,162
May 6, 2 PM $ 0.000457
-1.11%
$ 457,076 $ 6,973
May 6, 1 PM $ 0.00046
-1.12%
$ 459,795 $ 4,954
May 6, 12 PM $ 0.000462
+0.36%
$ 461,988 $ 4,922
May 6, 11 AM $ 0.000458
+0.17%
$ 457,611 $ 4,137
May 6, 10 AM $ 0.000458
+1.30%
$ 457,645 $ 3,742
May 6, 9 AM $ 0.000433
+0.52%
$ 433,335 $ 1,883
May 6, 8 AM $ 0.000429
+0.63%
$ 429,258 $ 1,890
May 6, 7 AM $ 0.000427
+0.37%
$ 426,397 $ 1,879
May 6, 6 AM $ 0.000425
-0.60%
$ 424,405 $ 1,880
May 6, 5 AM $ 0.000425
+0.03%
$ 424,890 $ 1,857
May 6, 4 AM $ 0.000427
+0.47%
$ 426,678 $ 2,037
May 6, 3 AM $ 0.000424
-0.09%
$ 423,432 $ 2,031
May 6, 2 AM $ 0.000423
-0.23%
$ 423,313 $ 2,029
May 6, 1 AM $ 0.000423
+0.35%
$ 423,376 $ 2,012
May 6, 12 AM $ 0.00042
-0.13%
$ 419,538 $ 1,973