Smoking Chicken Fish Historical Data

SCF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000547
+0.62%
$ 546,923 $ 27,529
May 10, 1 AM $ 0.000544
-0.52%
$ 543,559 $ 35,754
May 10, 12 AM $ 0.000547
+0.08%
$ 546,409 $ 37,716
May 9, 11 PM $ 0.000546
+0.16%
$ 545,993 $ 41,106
May 9, 10 PM $ 0.000545
-0.38%
$ 545,106 $ 41,927
May 9, 9 PM $ 0.000547
+0.10%
$ 547,187 $ 41,680
May 9, 8 PM $ 0.000547
-0.61%
$ 546,646 $ 41,268
May 9, 7 PM $ 0.00055
-0.28%
$ 550,053 $ 41,254
May 9, 6 PM $ 0.000552
-3.14%
$ 551,672 $ 43,469
May 9, 5 PM $ 0.00057
+1.28%
$ 569,574 $ 40,546
May 9, 4 PM $ 0.000562
+1.27%
$ 562,328 $ 39,724
May 9, 3 PM $ 0.000555
-0.41%
$ 555,270 $ 37,745
May 9, 2 PM $ 0.000558
-1.15%
$ 557,534 $ 37,252
May 9, 1 PM $ 0.000564
+1.38%
$ 563,971 $ 37,478
May 9, 12 PM $ 0.000556
-2.64%
$ 556,347 $ 36,724
May 9, 11 AM $ 0.000572
-5.17%
$ 571,662 $ 34,111
May 9, 10 AM $ 0.000603
-1.52%
$ 602,871 $ 33,688
May 9, 9 AM $ 0.000612
+11.68%
$ 612,196 $ 33,800
May 9, 8 AM $ 0.000548
+1.18%
$ 547,896 $ 23,929
May 9, 7 AM $ 0.000542
+0.33%
$ 541,501 $ 22,795
May 9, 6 AM $ 0.00054
-5.76%
$ 539,714 $ 22,789
May 9, 5 AM $ 0.000573
+0.05%
$ 572,682 $ 15,994
May 9, 4 AM $ 0.000573
+0.11%
$ 572,398 $ 15,974
May 9, 3 AM $ 0.000572
+1.15%
$ 572,306 $ 14,007
May 9, 2 AM $ 0.000568
+9.62%
$ 567,591 $ 13,934
May 9, 1 AM $ 0.000514
+0.36%
$ 513,403 $ 836
May 9, 12 AM $ 0.000488
+1.06%
$ 488,203 $ 793
May 8, 11 PM $ 0.000483
-0.73%
$ 483,066 $ 790
May 8, 10 PM $ 0.000485
-0.42%
$ 484,402 $ 543
May 8, 9 PM $ 0.000484
+0.00%
$ 483,778 $ 543
May 8, 8 PM $ 0.000484
-0.08%
$ 484,150 $ 398
May 8, 7 PM $ 0.000487
+0.66%
$ 487,250 $ 397
May 8, 6 PM $ 0.000484
+1.17%
$ 484,029 $ 398
May 8, 5 PM $ 0.000468
+0.24%
$ 468,155 $ 523
May 8, 4 PM $ 0.000468
+0.10%
$ 467,869 $ 523
May 8, 3 PM $ 0.000465
+0.68%
$ 465,369 $ 850
May 8, 2 PM $ 0.000462
+0.00%
$ 462,227 $ 852
May 8, 1 PM $ 0.000462
-0.08%
$ 462,235 $ 852
May 8, 12 PM $ 0.000463
-0.70%
$ 462,579 $ 1,204
May 8, 11 AM $ 0.000466
-0.06%
$ 465,828 $ 1,210
May 8, 10 AM $ 0.000466
+0.79%
$ 466,087 $ 1,487
May 8, 9 AM $ 0.000463
-0.08%
$ 462,440 $ 1,480
May 8, 8 AM $ 0.000463
-0.09%
$ 462,786 $ 1,746
May 8, 7 AM $ 0.000462
-0.20%
$ 461,754 $ 2,313
May 8, 6 AM $ 0.000463
-0.27%
$ 462,696 $ 3,024
May 8, 5 AM $ 0.000464
+0.11%
$ 463,964 $ 4,985
May 8, 4 AM $ 0.000464
+0.07%
$ 464,362 $ 5,311
May 8, 3 AM $ 0.000464
+0.04%
$ 464,058 $ 6,007
May 8, 2 AM $ 0.000462
-0.42%
$ 461,565 $ 6,035
May 8, 1 AM $ 0.000463
-0.02%
$ 463,365 $ 8,430