Smoking Chicken Fish Historical Data

SCF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000549
+0.17%
$ 548,675 $ 5,043
May 12, 1 AM $ 0.000548
-1.28%
$ 547,768 $ 5,690
May 12, 12 AM $ 0.000555
+0.24%
$ 554,837 $ 5,716
May 11, 11 PM $ 0.000554
-0.38%
$ 553,492 $ 6,464
May 11, 10 PM $ 0.000556
+0.61%
$ 555,592 $ 7,116
May 11, 9 PM $ 0.000552
-0.79%
$ 552,200 $ 7,519
May 11, 8 PM $ 0.000557
-0.36%
$ 556,599 $ 8,087
May 11, 7 PM $ 0.000559
+1.26%
$ 558,578 $ 8,107
May 11, 6 PM $ 0.000552
+0.06%
$ 551,622 $ 9,458
May 11, 5 PM $ 0.000551
+0.25%
$ 551,279 $ 9,671
May 11, 4 PM $ 0.00055
+1.39%
$ 549,880 $ 10,392
May 11, 3 PM $ 0.000542
+1.18%
$ 542,331 $ 10,702
May 11, 2 PM $ 0.000536
-0.98%
$ 536,035 $ 10,726
May 11, 1 PM $ 0.000541
+0.13%
$ 541,338 $ 10,662
May 11, 12 PM $ 0.000541
-0.44%
$ 540,632 $ 10,445
May 11, 11 AM $ 0.000543
+0.17%
$ 543,020 $ 10,753
May 11, 10 AM $ 0.000542
-0.67%
$ 542,177 $ 10,679
May 11, 9 AM $ 0.000546
+0.30%
$ 545,831 $ 10,796
May 11, 8 AM $ 0.000544
-1.35%
$ 544,178 $ 10,660
May 11, 7 AM $ 0.000552
-0.07%
$ 551,628 $ 10,108
May 11, 6 AM $ 0.000552
-0.05%
$ 552,082 $ 10,207
May 11, 5 AM $ 0.000552
+0.01%
$ 552,341 $ 15,029
May 11, 4 AM $ 0.000552
+0.12%
$ 552,240 $ 14,984
May 11, 3 AM $ 0.000552
-0.36%
$ 551,584 $ 14,767
May 11, 2 AM $ 0.000554
-0.05%
$ 553,622 $ 14,710
May 11, 1 AM $ 0.000554
+0.50%
$ 553,889 $ 14,166
May 11, 12 AM $ 0.000551
-0.34%
$ 551,163 $ 14,101
May 10, 11 PM $ 0.000553
-0.28%
$ 553,004 $ 13,472
May 10, 10 PM $ 0.000555
-0.04%
$ 554,592 $ 12,692
May 10, 9 PM $ 0.000555
+0.64%
$ 554,804 $ 12,280
May 10, 8 PM $ 0.000551
-2.41%
$ 551,358 $ 11,920
May 10, 7 PM $ 0.000565
+1.34%
$ 564,945 $ 11,419
May 10, 6 PM $ 0.000558
+1.03%
$ 557,465 $ 10,721
May 10, 5 PM $ 0.00055
+2.84%
$ 550,244 $ 11,839
May 10, 4 PM $ 0.000535
+0.92%
$ 535,019 $ 10,842
May 10, 3 PM $ 0.00053
+1.05%
$ 530,136 $ 12,240
May 10, 2 PM $ 0.000525
-0.08%
$ 524,649 $ 12,160
May 10, 1 PM $ 0.000525
+1.06%
$ 525,075 $ 11,953
May 10, 12 PM $ 0.00052
-1.13%
$ 519,564 $ 12,584
May 10, 11 AM $ 0.000526
+0.02%
$ 525,504 $ 17,267
May 10, 10 AM $ 0.000526
-0.64%
$ 525,417 $ 17,366
May 10, 9 AM $ 0.000529
+1.95%
$ 528,776 $ 16,992
May 10, 8 AM $ 0.000519
+0.49%
$ 518,681 $ 22,012
May 10, 7 AM $ 0.000516
-0.10%
$ 516,157 $ 22,932
May 10, 6 AM $ 0.000517
-5.47%
$ 516,688 $ 22,626
May 10, 5 AM $ 0.000547
+0.13%
$ 546,579 $ 27,115
May 10, 4 AM $ 0.000546
-0.57%
$ 545,852 $ 27,019
May 10, 3 AM $ 0.000549
+0.37%
$ 548,979 $ 27,163
May 10, 2 AM $ 0.000547
+0.62%
$ 546,923 $ 27,529
May 10, 1 AM $ 0.000544
-0.52%
$ 543,559 $ 35,754