Smoking Chicken Fish Historical Data

SCF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000497
-0.62%
$ 496,519 $ 1,208
May 14, 2 AM $ 0.0005
-0.51%
$ 499,620 $ 1,209
May 14, 1 AM $ 0.000502
+0.47%
$ 501,858 $ 1,207
May 14, 12 AM $ 0.0005
+0.00%
$ 499,491 $ 1,207
May 13, 11 PM $ 0.0005
-0.50%
$ 499,482 $ 1,207
May 13, 10 PM $ 0.000499
+0.00%
$ 498,619 $ 1,282
May 13, 9 PM $ 0.000499
-0.61%
$ 498,649 $ 1,283
May 13, 8 PM $ 0.000502
+0.13%
$ 502,276 $ 883
May 13, 7 PM $ 0.000501
+0.30%
$ 501,068 $ 884
May 13, 6 PM $ 0.0005
-0.64%
$ 499,526 $ 882
May 13, 5 PM $ 0.000503
+0.38%
$ 502,982 $ 1,606
May 13, 4 PM $ 0.000501
+0.37%
$ 501,051 $ 1,603
May 13, 3 PM $ 0.000499
-1.31%
$ 499,237 $ 1,831
May 13, 2 PM $ 0.000506
-0.66%
$ 505,847 $ 2,637
May 13, 1 PM $ 0.000509
-0.94%
$ 509,232 $ 2,690
May 13, 12 PM $ 0.000514
-1.67%
$ 514,083 $ 2,858
May 13, 11 AM $ 0.000523
+0.11%
$ 522,813 $ 2,881
May 13, 10 AM $ 0.000522
-1.53%
$ 522,253 $ 2,768
May 13, 9 AM $ 0.000531
+0.10%
$ 530,375 $ 2,602
May 13, 8 AM $ 0.00053
+0.35%
$ 529,870 $ 3,587
May 13, 7 AM $ 0.000528
+0.42%
$ 528,043 $ 3,437
May 13, 6 AM $ 0.000526
-0.64%
$ 525,848 $ 3,442
May 13, 5 AM $ 0.000529
-0.26%
$ 529,252 $ 3,457
May 13, 4 AM $ 0.000531
+0.10%
$ 530,628 $ 3,455
May 13, 3 AM $ 0.00053
+0.24%
$ 530,076 $ 3,443
May 13, 2 AM $ 0.000529
+0.00%
$ 528,816 $ 3,961
May 13, 1 AM $ 0.000529
+0.89%
$ 528,820 $ 3,957
May 13, 12 AM $ 0.000524
+0.49%
$ 524,138 $ 3,910
May 12, 11 PM $ 0.000522
-0.90%
$ 521,609 $ 3,924
May 12, 10 PM $ 0.000526
+0.11%
$ 526,350 $ 3,876
May 12, 9 PM $ 0.000526
-0.11%
$ 525,763 $ 3,922
May 12, 8 PM $ 0.000526
-0.09%
$ 526,340 $ 4,012
May 12, 7 PM $ 0.000527
+0.17%
$ 526,833 $ 4,006
May 12, 6 PM $ 0.000526
-0.41%
$ 525,966 $ 4,487
May 12, 5 PM $ 0.000528
+0.11%
$ 528,105 $ 3,913
May 12, 4 PM $ 0.000528
+0.04%
$ 527,531 $ 4,283
May 12, 3 PM $ 0.000527
-1.59%
$ 527,338 $ 4,157
May 12, 2 PM $ 0.000536
+0.23%
$ 535,876 $ 3,332
May 12, 1 PM $ 0.000535
+0.00%
$ 534,651 $ 3,524
May 12, 12 PM $ 0.000535
+0.60%
$ 534,644 $ 3,797
May 12, 11 AM $ 0.000532
-0.38%
$ 531,443 $ 3,842
May 12, 10 AM $ 0.000534
-1.31%
$ 533,505 $ 3,990
May 12, 9 AM $ 0.000541
-1.16%
$ 540,548 $ 4,156
May 12, 8 AM $ 0.000547
-0.38%
$ 546,848 $ 4,399
May 12, 7 AM $ 0.000549
-0.06%
$ 548,959 $ 5,059
May 12, 6 AM $ 0.000553
-0.25%
$ 553,086 $ 5,111
May 12, 5 AM $ 0.000555
+0.77%
$ 554,461 $ 5,102
May 12, 4 AM $ 0.00055
+0.15%
$ 550,210 $ 5,072
May 12, 3 AM $ 0.00055
+0.13%
$ 549,386 $ 5,415
May 12, 2 AM $ 0.000549
+0.17%
$ 548,675 $ 5,043