Smoking Chicken Fish Historical Data

SCF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000455
+0.71%
$ 455,177 $ 10,134
May 16, 3 AM $ 0.000452
+0.01%
$ 451,961 $ 9,224
May 16, 2 AM $ 0.000452
+0.00%
$ 451,901 $ 9,248
May 16, 1 AM $ 0.000452
-0.09%
$ 451,901 $ 9,208
May 16, 12 AM $ 0.000452
-0.02%
$ 452,292 $ 9,247
May 15, 11 PM $ 0.000452
-1.89%
$ 452,378 $ 9,256
May 15, 10 PM $ 0.000461
+0.07%
$ 461,094 $ 8,314
May 15, 9 PM $ 0.000461
+0.02%
$ 460,757 $ 8,325
May 15, 8 PM $ 0.000461
-0.10%
$ 460,657 $ 8,312
May 15, 7 PM $ 0.000461
-0.14%
$ 461,124 $ 8,316
May 15, 6 PM $ 0.000462
-5.80%
$ 461,781 $ 8,609
May 15, 5 PM $ 0.000491
+0.67%
$ 490,530 $ 7,387
May 15, 4 PM $ 0.000487
-0.31%
$ 487,267 $ 7,887
May 15, 3 PM $ 0.000489
-0.11%
$ 488,787 $ 7,675
May 15, 2 PM $ 0.000489
-3.30%
$ 489,330 $ 7,789
May 15, 1 PM $ 0.000506
-1.74%
$ 506,086 $ 6,322
May 15, 12 PM $ 0.000515
-0.56%
$ 515,073 $ 6,291
May 15, 11 AM $ 0.000518
-0.19%
$ 517,982 $ 6,396
May 15, 10 AM $ 0.000519
+0.37%
$ 518,968 $ 6,379
May 15, 9 AM $ 0.000517
-0.22%
$ 517,072 $ 6,436
May 15, 8 AM $ 0.000518
-0.31%
$ 518,190 $ 6,448
May 15, 7 AM $ 0.00052
-1.66%
$ 519,866 $ 6,603
May 15, 6 AM $ 0.000529
+0.44%
$ 528,620 $ 4,959
May 15, 5 AM $ 0.000526
-1.01%
$ 526,343 $ 5,195
May 15, 4 AM $ 0.000532
-0.58%
$ 531,707 $ 5,209
May 15, 3 AM $ 0.000535
-0.29%
$ 534,800 $ 5,223
May 15, 2 AM $ 0.000536
-0.04%
$ 536,324 $ 5,144
May 15, 1 AM $ 0.000537
+0.06%
$ 536,559 $ 5,102
May 15, 12 AM $ 0.000536
+0.15%
$ 536,247 $ 5,060
May 14, 11 PM $ 0.000536
-0.51%
$ 535,434 $ 5,041
May 14, 10 PM $ 0.000538
+0.01%
$ 538,191 $ 5,054
May 14, 9 PM $ 0.000538
+0.07%
$ 538,150 $ 5,053
May 14, 8 PM $ 0.000538
+0.16%
$ 537,790 $ 5,051
May 14, 7 PM $ 0.000537
-0.34%
$ 536,978 $ 4,819
May 14, 6 PM $ 0.000517
+1.40%
$ 516,519 $ 1,565
May 14, 5 PM $ 0.00051
+0.63%
$ 509,383 $ 1,528
May 14, 4 PM $ 0.000509
+1.29%
$ 508,557 $ 807
May 14, 3 PM $ 0.000502
+0.01%
$ 502,037 $ 807
May 14, 2 PM $ 0.000502
+1.11%
$ 501,939 $ 806
May 14, 1 PM $ 0.000494
+0.00%
$ 493,680 $ 995
May 14, 12 PM $ 0.000494
-0.22%
$ 493,654 $ 995
May 14, 11 AM $ 0.000496
+0.03%
$ 495,484 $ 1,239
May 14, 10 AM $ 0.000495
+0.00%
$ 495,317 $ 1,242
May 14, 9 AM $ 0.000495
-0.31%
$ 495,340 $ 1,242
May 14, 8 AM $ 0.000497
+0.08%
$ 496,614 $ 1,364
May 14, 7 AM $ 0.000496
-0.94%
$ 496,236 $ 1,364
May 14, 6 AM $ 0.000501
+0.09%
$ 501,285 $ 1,188
May 14, 5 AM $ 0.000496
+0.00%
$ 496,353 $ 1,188
May 14, 4 AM $ 0.000496
+0.15%
$ 496,341 $ 1,188
May 14, 3 AM $ 0.000497
-0.62%
$ 496,519 $ 1,208