Smoking Chicken Fish Historical Data

SCF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000426
+0.11%
$ 425,653 $ 1,258
May 18, 7 AM $ 0.000425
-0.14%
$ 424,989 $ 1,204
May 18, 6 AM $ 0.000425
-0.15%
$ 425,097 $ 1,204
May 18, 5 AM $ 0.00043
+0.04%
$ 429,650 $ 1,217
May 18, 4 AM $ 0.000428
-0.06%
$ 427,549 $ 1,136
May 18, 3 AM $ 0.000428
+0.07%
$ 428,395 $ 1,138
May 18, 2 AM $ 0.000429
+0.38%
$ 428,692 $ 1,139
May 18, 1 AM $ 0.000429
+0.09%
$ 428,616 $ 1,141
May 18, 12 AM $ 0.000428
+0.41%
$ 428,150 $ 1,141
May 17, 11 PM $ 0.000432
-1.30%
$ 432,260 $ 1,175
May 17, 10 PM $ 0.000438
-0.70%
$ 437,921 $ 901
May 17, 9 PM $ 0.00044
+0.05%
$ 440,095 $ 906
May 17, 8 PM $ 0.00044
-0.26%
$ 439,598 $ 1,575
May 17, 4 PM $ 0.000439
+0.00%
$ 438,473 $ 1,553
May 17, 3 PM $ 0.000437
-0.03%
$ 436,753 $ 1,551
May 17, 2 PM $ 0.000437
-0.45%
$ 436,524 $ 1,615
May 17, 1 PM $ 0.000441
-0.53%
$ 440,512 $ 1,637
May 17, 12 PM $ 0.000443
-0.01%
$ 442,811 $ 1,058
May 17, 11 AM $ 0.000443
-0.13%
$ 442,934 $ 1,065
May 17, 10 AM $ 0.000444
+0.27%
$ 443,700 $ 1,505
May 17, 9 AM $ 0.000443
+0.28%
$ 443,010 $ 1,543
May 17, 8 AM $ 0.000442
-0.25%
$ 442,054 $ 1,772
May 17, 7 AM $ 0.000443
+0.11%
$ 442,489 $ 1,775
May 17, 6 AM $ 0.000443
-0.08%
$ 443,230 $ 1,780
May 17, 5 AM $ 0.000443
+0.16%
$ 443,269 $ 1,781
May 17, 4 AM $ 0.000442
+0.22%
$ 441,595 $ 2,599
May 17, 3 AM $ 0.00044
+0.34%
$ 439,966 $ 3,420
May 17, 2 AM $ 0.000438
-0.22%
$ 438,134 $ 3,504
May 17, 1 AM $ 0.000441
+0.24%
$ 440,602 $ 3,521
May 17, 12 AM $ 0.00044
-0.45%
$ 439,548 $ 3,521
May 16, 11 PM $ 0.000442
-0.32%
$ 441,523 $ 3,519
May 16, 10 PM $ 0.000443
+0.08%
$ 442,959 $ 4,460
May 16, 9 PM $ 0.000443
+1.15%
$ 442,618 $ 4,434
May 16, 8 PM $ 0.000438
-0.14%
$ 437,573 $ 3,701
May 16, 7 PM $ 0.000438
-0.49%
$ 438,174 $ 3,895
May 16, 6 PM $ 0.00044
-0.15%
$ 440,310 $ 3,907
May 16, 5 PM $ 0.000441
+0.13%
$ 440,947 $ 8,146
May 16, 4 PM $ 0.00044
+0.25%
$ 440,354 $ 8,255
May 16, 3 PM $ 0.000439
+0.50%
$ 439,252 $ 8,430
May 16, 2 PM $ 0.000437
+0.69%
$ 437,067 $ 8,269
May 16, 1 PM $ 0.000434
-0.66%
$ 434,059 $ 9,808
May 16, 12 PM $ 0.000437
+0.24%
$ 436,943 $ 9,852
May 16, 11 AM $ 0.000436
+0.31%
$ 435,908 $ 9,797
May 16, 10 AM $ 0.000435
-1.08%
$ 434,567 $ 9,874
May 16, 9 AM $ 0.000439
-1.25%
$ 439,319 $ 9,422
May 16, 8 AM $ 0.000445
+0.02%
$ 444,868 $ 9,337
May 16, 7 AM $ 0.000445
-0.63%
$ 444,800 $ 9,314
May 16, 6 AM $ 0.000448
-0.51%
$ 447,634 $ 10,776
May 16, 5 AM $ 0.00045
-1.15%
$ 449,937 $ 10,937
May 16, 4 AM $ 0.000455
+0.71%
$ 455,177 $ 10,134