Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000462
-0.08%
$ 462,250 $ 6,431
May 20, 8 AM $ 0.000462
+0.03%
$ 461,552 $ 6,422
May 20, 7 AM $ 0.000464
-0.02%
$ 463,708 $ 6,452
May 20, 6 AM $ 0.000464
+0.60%
$ 463,517 $ 6,401
May 20, 5 AM $ 0.000461
+0.71%
$ 460,530 $ 6,357
May 20, 4 AM $ 0.000458
+0.12%
$ 457,665 $ 6,317
May 20, 3 AM $ 0.000457
-0.02%
$ 457,275 $ 6,311
May 20, 2 AM $ 0.000458
+0.35%
$ 458,325 $ 6,326
May 20, 1 AM $ 0.000459
+0.05%
$ 458,512 $ 6,329
May 20, 12 AM $ 0.000457
-0.05%
$ 457,031 $ 6,392
May 19, 11 PM $ 0.000457
+0.32%
$ 457,143 $ 5,970
May 19, 10 PM $ 0.000456
-0.38%
$ 455,637 $ 5,970
May 19, 9 PM $ 0.000457
+0.00%
$ 457,358 $ 5,923
May 19, 8 PM $ 0.000457
-0.01%
$ 457,359 $ 5,923
May 19, 7 PM $ 0.000458
+6.80%
$ 457,896 $ 666
May 19, 6 PM $ 0.000429
+0.08%
$ 428,686 $ 666
May 19, 5 PM $ 0.000427
+0.11%
$ 427,253 $ 658
May 19, 4 PM $ 0.000423
+0.00%
$ 423,314 $ 172
May 19, 3 PM $ 0.000423
+0.17%
$ 423,312 $ 171
May 19, 2 PM $ 0.000424
-0.19%
$ 424,031 $ 172
May 19, 1 PM $ 0.000425
+0.00%
$ 424,821 $ 172
May 19, 12 PM $ 0.000424
+0.19%
$ 424,280 $ 172
May 19, 11 AM $ 0.000425
-0.44%
$ 424,649 $ 176
May 19, 10 AM $ 0.000427
+0.60%
$ 426,538 $ 176
May 19, 9 AM $ 0.000427
-0.06%
$ 427,167 $ 230
May 19, 8 AM $ 0.000431
+0.00%
$ 430,887 $ 230
May 19, 7 AM $ 0.000428
+0.09%
$ 428,023 $ 230
May 19, 6 AM $ 0.000427
+0.07%
$ 426,924 $ 220
May 19, 5 AM $ 0.000427
+0.35%
$ 426,628 $ 220
May 19, 4 AM $ 0.000426
-0.21%
$ 425,473 $ 291
May 19, 3 AM $ 0.000428
+0.00%
$ 427,885 $ 291
May 19, 2 AM $ 0.000426
-0.25%
$ 425,781 $ 291
May 19, 1 AM $ 0.000429
-0.39%
$ 428,531 $ 207
May 19, 12 AM $ 0.00043
+0.46%
$ 430,191 $ 207
May 18, 11 PM $ 0.00043
+0.24%
$ 429,797 $ 631
May 18, 10 PM $ 0.00043
+0.00%
$ 430,180 $ 632
May 18, 9 PM $ 0.000429
+0.12%
$ 429,053 $ 632
May 18, 8 PM $ 0.000428
+1.04%
$ 428,123 $ 634
May 18, 7 PM $ 0.000424
+0.27%
$ 423,733 $ 634
May 18, 6 PM $ 0.000423
-0.61%
$ 422,963 $ 659
May 18, 5 PM $ 0.000426
+0.00%
$ 425,579 $ 659
May 18, 4 PM $ 0.000424
-0.71%
$ 423,696 $ 659
May 18, 3 PM $ 0.000425
+0.00%
$ 424,673 $ 700
May 18, 2 PM $ 0.000425
-0.56%
$ 424,669 $ 700
May 18, 1 PM $ 0.00043
-0.32%
$ 429,599 $ 705
May 18, 12 PM $ 0.000427
+0.30%
$ 427,295 $ 1,268
May 18, 11 AM $ 0.000422
-0.13%
$ 422,394 $ 1,253
May 18, 10 AM $ 0.000425
-0.40%
$ 424,702 $ 1,255
May 18, 9 AM $ 0.000427
+0.02%
$ 426,634 $ 1,261
May 18, 8 AM $ 0.000426
+0.11%
$ 425,653 $ 1,258