Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000438
+0.16%
$ 438,161 $ 2,523
May 26, 12 PM $ 0.000438
-0.26%
$ 437,470 $ 2,500
May 26, 11 AM $ 0.000439
-0.34%
$ 438,616 $ 2,523
May 26, 10 AM $ 0.00044
+2.23%
$ 440,106 $ 2,421
May 26, 9 AM $ 0.000431
+0.05%
$ 430,500 $ 2,813
May 26, 8 AM $ 0.00043
+0.71%
$ 430,270 $ 2,404
May 26, 7 AM $ 0.000427
-0.41%
$ 427,255 $ 2,612
May 26, 6 AM $ 0.000429
+0.30%
$ 429,004 $ 2,618
May 26, 5 AM $ 0.000428
+0.32%
$ 427,723 $ 2,616
May 26, 4 AM $ 0.000426
+0.28%
$ 426,362 $ 2,607
May 26, 3 AM $ 0.000425
+0.07%
$ 425,150 $ 2,611
May 26, 2 AM $ 0.000425
+0.22%
$ 424,853 $ 2,642
May 26, 1 AM $ 0.000424
-0.89%
$ 423,940 $ 1,688
May 26, 12 AM $ 0.000428
-0.46%
$ 427,745 $ 1,699
May 25, 11 PM $ 0.00043
+0.11%
$ 429,705 $ 1,576
May 25, 10 PM $ 0.000429
-0.57%
$ 429,217 $ 1,583
May 25, 9 PM $ 0.000432
-0.17%
$ 431,667 $ 1,586
May 25, 8 PM $ 0.000433
-0.23%
$ 432,400 $ 1,559
May 25, 7 PM $ 0.000434
-0.52%
$ 433,407 $ 1,639
May 25, 6 PM $ 0.000436
-0.04%
$ 435,662 $ 1,647
May 25, 5 PM $ 0.000436
-0.15%
$ 435,858 $ 1,634
May 25, 4 PM $ 0.000437
-0.52%
$ 436,529 $ 1,640
May 25, 3 PM $ 0.000439
+0.41%
$ 438,802 $ 1,725
May 25, 2 PM $ 0.000437
+0.63%
$ 436,998 $ 4,586
May 25, 1 PM $ 0.000434
-0.01%
$ 434,246 $ 4,582
May 25, 12 PM $ 0.000434
-0.02%
$ 434,307 $ 4,661
May 25, 11 AM $ 0.000434
-0.11%
$ 434,387 $ 6,109
May 25, 10 AM $ 0.000435
-0.96%
$ 434,862 $ 6,151
May 25, 9 AM $ 0.000439
+0.54%
$ 439,062 $ 5,579
May 25, 8 AM $ 0.000437
-0.29%
$ 436,718 $ 5,971
May 25, 7 AM $ 0.000438
-0.85%
$ 437,986 $ 5,441
May 25, 6 AM $ 0.000442
-0.11%
$ 441,756 $ 5,445
May 25, 5 AM $ 0.000442
+3.21%
$ 442,226 $ 5,320
May 25, 4 AM $ 0.000429
-2.33%
$ 428,466 $ 5,416
May 25, 3 AM $ 0.000439
-0.29%
$ 438,683 $ 5,406
May 25, 2 AM $ 0.00044
-0.21%
$ 439,938 $ 5,435
May 25, 1 AM $ 0.000441
-0.05%
$ 440,846 $ 5,430
May 25, 12 AM $ 0.000441
+0.05%
$ 441,048 $ 5,427
May 24, 11 PM $ 0.000441
+0.25%
$ 440,837 $ 5,410
May 24, 10 PM $ 0.00044
+1.31%
$ 439,741 $ 5,411
May 24, 9 PM $ 0.000434
-0.84%
$ 434,074 $ 5,399
May 24, 8 PM $ 0.000438
-0.56%
$ 437,732 $ 5,401
May 24, 7 PM $ 0.00044
+0.05%
$ 440,187 $ 5,468
May 24, 6 PM $ 0.00044
-0.38%
$ 439,978 $ 5,461
May 24, 5 PM $ 0.000442
+0.80%
$ 441,662 $ 5,467
May 24, 4 PM $ 0.000438
-0.22%
$ 438,169 $ 5,567
May 24, 3 PM $ 0.000439
-5.89%
$ 439,151 $ 5,779
May 24, 2 PM $ 0.000467
-0.55%
$ 466,619 $ 2,806
May 24, 1 PM $ 0.000469
-0.22%
$ 469,182 $ 2,768
May 24, 12 PM $ 0.00047
+0.94%
$ 470,226 $ 2,692