Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000404
+0.35%
$ 404,275 $ 1,613
May 28, 1 PM $ 0.000403
-0.57%
$ 402,849 $ 1,696
May 28, 12 PM $ 0.000405
+0.45%
$ 405,137 $ 1,591
May 28, 11 AM $ 0.000403
-0.32%
$ 403,339 $ 1,601
May 28, 10 AM $ 0.000405
-0.32%
$ 404,632 $ 1,610
May 28, 9 AM $ 0.000406
+0.19%
$ 405,934 $ 1,607
May 28, 8 AM $ 0.000405
-0.69%
$ 405,148 $ 1,856
May 28, 7 AM $ 0.000408
+0.37%
$ 407,949 $ 1,530
May 28, 6 AM $ 0.000407
+0.68%
$ 406,442 $ 1,528
May 28, 5 AM $ 0.000404
-0.52%
$ 403,688 $ 6,608
May 28, 4 AM $ 0.000406
-0.43%
$ 405,808 $ 6,632
May 28, 3 AM $ 0.000408
-0.64%
$ 407,574 $ 6,718
May 28, 2 AM $ 0.00041
-0.23%
$ 410,204 $ 6,736
May 28, 1 AM $ 0.000411
-0.95%
$ 411,151 $ 6,744
May 28, 12 AM $ 0.000415
+0.26%
$ 415,090 $ 6,787
May 27, 11 PM $ 0.000414
-0.24%
$ 414,015 $ 6,794
May 27, 10 PM $ 0.000415
+0.09%
$ 415,033 $ 6,786
May 27, 9 PM $ 0.000415
-0.92%
$ 414,649 $ 6,402
May 27, 8 PM $ 0.000419
-0.16%
$ 418,499 $ 5,887
May 27, 7 PM $ 0.000419
+0.23%
$ 419,187 $ 5,925
May 27, 6 PM $ 0.000418
-0.36%
$ 418,210 $ 6,176
May 27, 5 PM $ 0.00042
-0.25%
$ 419,733 $ 6,113
May 27, 4 PM $ 0.000421
-0.39%
$ 420,765 $ 6,432
May 27, 3 PM $ 0.000423
+0.86%
$ 422,409 $ 6,680
May 27, 2 PM $ 0.000419
+0.44%
$ 418,806 $ 8,027
May 27, 1 PM $ 0.000417
-1.14%
$ 416,977 $ 7,911
May 27, 12 PM $ 0.000422
-0.43%
$ 421,771 $ 7,927
May 27, 11 AM $ 0.000424
+0.24%
$ 423,601 $ 7,994
May 27, 10 AM $ 0.000423
+0.06%
$ 422,594 $ 8,048
May 27, 9 AM $ 0.000422
-0.48%
$ 422,359 $ 8,148
May 27, 8 AM $ 0.000425
+0.12%
$ 424,406 $ 8,560
May 27, 7 AM $ 0.000424
-0.54%
$ 423,900 $ 8,661
May 27, 6 AM $ 0.000426
+1.11%
$ 426,218 $ 8,692
May 27, 5 AM $ 0.000422
+0.48%
$ 421,530 $ 3,203
May 27, 4 AM $ 0.00042
-0.43%
$ 419,530 $ 3,196
May 27, 3 AM $ 0.000421
-0.08%
$ 421,328 $ 3,211
May 27, 2 AM $ 0.000422
-0.26%
$ 421,666 $ 3,207
May 27, 1 AM $ 0.000423
+0.48%
$ 422,754 $ 4,154
May 27, 12 AM $ 0.000421
-0.15%
$ 420,746 $ 4,140
May 26, 11 PM $ 0.000421
+0.16%
$ 421,359 $ 4,264
May 26, 10 PM $ 0.000421
-0.39%
$ 420,690 $ 4,257
May 26, 9 PM $ 0.000422
-0.04%
$ 422,339 $ 4,248
May 26, 8 PM $ 0.000423
+0.60%
$ 422,512 $ 4,308
May 26, 7 PM $ 0.00042
+0.40%
$ 419,985 $ 4,279
May 26, 6 PM $ 0.000418
+0.14%
$ 418,329 $ 3,936
May 26, 5 PM $ 0.000418
-1.28%
$ 417,763 $ 3,948
May 26, 4 PM $ 0.000423
-0.04%
$ 423,196 $ 3,747
May 26, 3 PM $ 0.000423
-0.54%
$ 423,385 $ 3,543
May 26, 2 PM $ 0.000426
-2.85%
$ 425,670 $ 3,882
May 26, 1 PM $ 0.000438
+0.16%
$ 438,161 $ 2,523