Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000326
+0.00%
$ 325,712 $ 1,335
9:11 PM $ 0.000326
+0.00%
$ 325,715 $ 1,337
8:47 PM $ 0.000327
+0.00%
$ 326,624 $ 1,337
8:45 PM $ 0.000327
+0.00%
$ 326,624 $ 1,341
8:41 PM $ 0.000327
+0.00%
$ 326,624 $ 1,340
8:17 PM $ 0.000328
+0.00%
$ 327,447 $ 1,340
8:11 PM $ 0.000328
+0.00%
$ 327,443 $ 1,327
7:47 PM $ 0.000325
+0.00%
$ 324,540 $ 1,326
7:41 PM $ 0.000325
+0.00%
$ 324,537 $ 833
7:17 PM $ 0.000324
+0.00%
$ 324,222 $ 833
7:11 PM $ 0.000324
+0.00%
$ 324,221 $ 832
6:47 PM $ 0.000324
+0.00%
$ 323,816 $ 832
6:41 PM $ 0.000324
+0.00%
$ 323,812 $ 829
6:17 PM $ 0.000323
+0.00%
$ 323,162 $ 829
6:15 PM $ 0.000323
+0.00%
$ 323,162 $ 828
6:11 PM $ 0.000323
+0.00%
$ 323,166 $ 828
5:47 PM $ 0.000323
+0.00%
$ 322,792 $ 828
5:41 PM $ 0.000323
+0.00%
$ 322,786 $ 834
5:17 PM $ 0.000325
+0.00%
$ 325,103 $ 834
5:11 PM $ 0.000325
+0.00%
$ 325,113 $ 832
4:47 PM $ 0.000325
+0.00%
$ 324,464 $ 832
4:41 PM $ 0.000325
+0.00%
$ 324,461 $ 823
4:17 PM $ 0.000321
+0.00%
$ 321,165 $ 823
4:11 PM $ 0.000321
+0.00%
$ 321,153 $ 812
3:47 PM $ 0.000317
+0.00%
$ 317,407 $ 812
3:45 PM $ 0.000317
+0.00%
$ 317,407 $ 812
3:41 PM $ 0.000317
+0.00%
$ 317,403 $ 812
3:17 PM $ 0.000318
+0.00%
$ 317,508 $ 812
3:11 PM $ 0.000318
+0.00%
$ 317,507 $ 807
2:47 PM $ 0.000316
+0.00%
$ 315,855 $ 807
2:41 PM $ 0.000316
+0.00%
$ 315,850 $ 808
2:18 PM $ 0.000316
+0.00%
$ 316,078 $ 808
2:11 PM $ 0.000316
+0.00%
$ 316,082 $ 808
1:47 PM $ 0.000316
+0.00%
$ 316,182 $ 808
1:41 PM $ 0.000316
+0.00%
$ 316,173 $ 606
1:17 PM $ 0.000313
+0.00%
$ 312,752 $ 605
1:11 PM $ 0.000313
+0.00%
$ 312,750 $ 601
12:47 PM $ 0.000311
+0.00%
$ 311,158 $ 601
12:41 PM $ 0.000311
+0.00%
$ 311,157 $ 600
12:17 PM $ 0.000311
+0.00%
$ 310,804 $ 600
12:11 PM $ 0.000311
+0.00%
$ 310,757 $ 569
11:41 AM $ 0.000308
+0.00%
$ 308,369 $ 569
11:11 AM $ 0.000306
+0.00%
$ 305,935 $ 569
10:41 AM $ 0.000306
+0.00%
$ 306,005 $ 569
10:11 AM $ 0.000306
+0.00%
$ 306,003 $ 569
9:47 AM $ 0.000304
+0.00%
$ 303,695 $ 569
9:41 AM $ 0.000305
+0.00%
$ 305,198 $ 427
9:11 AM $ 0.000306
+0.00%
$ 305,664 $ 427
8:41 AM $ 0.000306
+0.00%
$ 305,761 $ 427
8:11 AM $ 0.000306
+0.00%
$ 306,342 $ 427
Download