Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000326
+0.00%
$ 325,712 $ 1,335
Today, at 8 PM $ 0.000327
-0.25%
$ 326,624 $ 1,337
Today, at 7 PM $ 0.000325
+0.10%
$ 324,540 $ 1,326
Today, at 6 PM $ 0.000324
+0.20%
$ 323,816 $ 832
Today, at 5 PM $ 0.000323
-0.71%
$ 322,792 $ 828
Today, at 4 PM $ 0.000325
+1.03%
$ 324,464 $ 832
Today, at 3 PM $ 0.000317
-0.03%
$ 317,407 $ 812
Today, at 2 PM $ 0.000316
-0.07%
$ 315,855 $ 807
Today, at 1 PM $ 0.000316
+1.10%
$ 316,182 $ 808
Today, at 12 PM $ 0.000311
+0.13%
$ 311,158 $ 601
Today, at 11 AM $ 0.000308
+0.80%
$ 308,369 $ 569
Today, at 10 AM $ 0.000306
+0.00%
$ 306,005 $ 569
Today, at 9 AM $ 0.000304
-0.64%
$ 303,695 $ 569
Today, at 8 AM $ 0.000306
-0.19%
$ 305,761 $ 427
Today, at 7 AM $ 0.000306
+0.42%
$ 306,343 $ 427
Today, at 6 AM $ 0.000305
+0.26%
$ 304,565 $ 431
Today, at 5 AM $ 0.000305
+0.00%
$ 304,599 $ 431
Today, at 4 AM $ 0.000304
-0.56%
$ 303,789 $ 431
Today, at 3 AM $ 0.000306
+0.00%
$ 305,499 $ 86
Today, at 2 AM $ 0.000306
+0.91%
$ 305,502 $ 86
Today, at 1 AM $ 0.000302
+0.12%
$ 301,565 $ 196
Today, at 12 AM $ 0.000301
+0.00%
$ 301,217 $ 196
Yesterday, at 11 PM $ 0.000302
+0.09%
$ 301,645 $ 196
Yesterday, at 10 PM $ 0.0003
-0.04%
$ 299,561 $ 468
Yesterday, at 9 PM $ 0.000292
+0.54%
$ 291,820 $ 456
Yesterday, at 8 PM $ 0.000289
-0.04%
$ 288,574 $ 466
Yesterday, at 7 PM $ 0.000289
+0.28%
$ 288,826 $ 534
Yesterday, at 6 PM $ 0.000288
-0.27%
$ 288,033 $ 533
Yesterday, at 5 PM $ 0.000289
+0.03%
$ 289,085 $ 535
Yesterday, at 4 PM $ 0.000289
+0.30%
$ 288,935 $ 559
Yesterday, at 3 PM $ 0.000288
+0.95%
$ 287,970 $ 677
Yesterday, at 2 PM $ 0.000288
-0.11%
$ 287,754 $ 700
Yesterday, at 1 PM $ 0.000289
-0.01%
$ 288,445 $ 730
Yesterday, at 12 PM $ 0.00029
-0.27%
$ 289,490 $ 997
Yesterday, at 11 AM $ 0.00029
-0.29%
$ 289,855 $ 998
Yesterday, at 10 AM $ 0.000291
+0.01%
$ 290,894 $ 1,002
Yesterday, at 9 AM $ 0.00029
-0.29%
$ 289,589 $ 997
Yesterday, at 8 AM $ 0.000292
+0.21%
$ 292,018 $ 1,106
Yesterday, at 7 AM $ 0.000291
-0.04%
$ 291,398 $ 1,254
Yesterday, at 6 AM $ 0.000291
+0.15%
$ 291,320 $ 1,234
Yesterday, at 5 AM $ 0.000291
-0.22%
$ 291,207 $ 1,378
Yesterday, at 4 AM $ 0.000293
+0.14%
$ 293,353 $ 1,398
Yesterday, at 3 AM $ 0.000293
+0.05%
$ 293,193 $ 1,585
Yesterday, at 2 AM $ 0.000294
+0.14%
$ 293,944 $ 1,589
Yesterday, at 1 AM $ 0.000295
+0.15%
$ 294,887 $ 1,784
Yesterday, at 12 AM $ 0.000294
+0.00%
$ 294,337 $ 1,717
Jun 13, 11 PM $ 0.000295
+0.06%
$ 294,560 $ 1,655
Jun 13, 10 PM $ 0.000296
-0.55%
$ 295,640 $ 1,391
Jun 13, 9 PM $ 0.000294
+0.67%
$ 294,286 $ 1,591
Jun 13, 8 PM $ 0.000293
-0.77%
$ 292,518 $ 1,612
Download