EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0633
+0.00%
$ 101.52 million $ 14,045
2:53 PM $ 0.0633
+0.00%
$ 101.52 million $ 16,024
2:48 PM $ 0.0633
+0.00%
$ 101.52 million $ 16,024
2:43 PM $ 0.0633
+0.00%
$ 101.52 million $ 16,024
2:38 PM $ 0.0632
+0.00%
$ 101.45 million $ 16,011
2:33 PM $ 0.0632
+0.00%
$ 101.45 million $ 16,011
2:28 PM $ 0.0632
+0.00%
$ 101.45 million $ 16,011
2:23 PM $ 0.0632
+0.00%
$ 101.45 million $ 16,011
2:18 PM $ 0.0632
+0.00%
$ 101.45 million $ 16,011
2:13 PM $ 0.0632
+0.00%
$ 101.46 million $ 16,012
2:08 PM $ 0.0632
+0.00%
$ 101.46 million $ 16,299
2:03 PM $ 0.0632
+0.00%
$ 101.45 million $ 18,005
1:58 PM $ 0.0632
+0.00%
$ 101.45 million $ 18,005
1:53 PM $ 0.0632
+0.00%
$ 101.45 million $ 18,005
1:48 PM $ 0.0635
+0.00%
$ 101.82 million $ 18,003
1:43 PM $ 0.0635
+0.00%
$ 101.82 million $ 18,029
1:38 PM $ 0.0641
+0.00%
$ 102.76 million $ 15,693
1:33 PM $ 0.064
+0.00%
$ 102.62 million $ 14,029
1:28 PM $ 0.064
+0.00%
$ 102.62 million $ 14,029
1:23 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,832
1:18 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,832
1:13 PM $ 0.0639
+0.00%
$ 102.56 million $ 13,832
1:08 PM $ 0.0639
+0.00%
$ 102.56 million $ 13,832
1:03 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,847
12:58 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,911
12:53 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,911
12:48 PM $ 0.0639
+0.00%
$ 102.55 million $ 13,911
12:43 PM $ 0.0639
+0.00%
$ 102.56 million $ 13,911
12:38 PM $ 0.0639
+0.00%
$ 102.56 million $ 13,911
12:33 PM $ 0.0639
+0.00%
$ 102.56 million $ 13,911
12:28 PM $ 0.0637
+0.00%
$ 102.19 million $ 11,474
12:23 PM $ 0.0637
+0.00%
$ 102.19 million $ 11,648
12:18 PM $ 0.0637
+0.00%
$ 102.19 million $ 10,614
12:13 PM $ 0.0637
+0.00%
$ 102.19 million $ 10,614
12:08 PM $ 0.0637
+0.00%
$ 102.19 million $ 10,617
12:03 PM $ 0.0637
+0.00%
$ 102.19 million $ 10,662
11:58 AM $ 0.0637
+0.00%
$ 102.19 million $ 10,669
11:53 AM $ 0.0637
+0.00%
$ 102.19 million $ 10,671
11:48 AM $ 0.0637
+0.00%
$ 102.19 million $ 10,671
11:43 AM $ 0.0637
+0.00%
$ 102.19 million $ 10,675
11:38 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,315
11:33 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:28 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:23 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:18 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:13 AM $ 0.0641
+0.00%
$ 102.81 million $ 9,326
11:08 AM $ 0.0637
+0.00%
$ 102.14 million $ 9,261
11:03 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:53 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259