EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0725
+0.00%
$ 116.28 million $ 95,875
10:21 AM $ 0.0725
+0.00%
$ 116.28 million $ 95,875
10:16 AM $ 0.0725
+0.00%
$ 116.28 million $ 95,875
10:11 AM $ 0.0725
+0.00%
$ 116.28 million $ 95,931
10:06 AM $ 0.0735
+0.00%
$ 117.86 million $ 95,047
10:01 AM $ 0.0736
+0.00%
$ 118.1 million $ 95,362
9:56 AM $ 0.0736
+0.00%
$ 118.1 million $ 95,487
9:51 AM $ 0.0736
+0.00%
$ 118.1 million $ 95,487
9:46 AM $ 0.0736
+0.00%
$ 118.1 million $ 96,488
9:41 AM $ 0.0736
+0.00%
$ 118.1 million $ 96,488
9:36 AM $ 0.0736
+0.00%
$ 118.1 million $ 97,275
9:31 AM $ 0.0731
+0.00%
$ 117.35 million $ 96,890
9:26 AM $ 0.073
+0.00%
$ 117.08 million $ 92,249
9:21 AM $ 0.073
+0.00%
$ 117.08 million $ 86,561
9:16 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
9:11 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
9:06 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
9:01 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
8:56 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
8:51 AM $ 0.073
+0.00%
$ 117.08 million $ 87,763
8:46 AM $ 0.073
+0.00%
$ 117.08 million $ 88,666
8:41 AM $ 0.073
+0.00%
$ 117.08 million $ 88,666
8:36 AM $ 0.0711
+0.00%
$ 114.08 million $ 89,049
8:31 AM $ 0.0719
+0.00%
$ 115.39 million $ 87,052
8:26 AM $ 0.0719
+0.00%
$ 115.39 million $ 86,737
8:21 AM $ 0.073
+0.00%
$ 117.07 million $ 86,780
8:16 AM $ 0.073
+0.00%
$ 117.15 million $ 87,975
8:11 AM $ 0.0737
+0.00%
$ 118.24 million $ 88,760
8:06 AM $ 0.0737
+0.00%
$ 118.24 million $ 89,095
8:01 AM $ 0.0737
+0.00%
$ 118.24 million $ 89,110
7:56 AM $ 0.0737
+0.00%
$ 118.24 million $ 88,531
7:51 AM $ 0.0728
+0.00%
$ 116.87 million $ 88,280
7:46 AM $ 0.0737
+0.00%
$ 118.24 million $ 86,472
7:41 AM $ 0.0737
+0.00%
$ 118.24 million $ 86,936
7:36 AM $ 0.0737
+0.00%
$ 118.21 million $ 86,850
7:31 AM $ 0.0736
+0.00%
$ 118.15 million $ 88,308
7:26 AM $ 0.0737
+0.00%
$ 118.21 million $ 86,819
7:21 AM $ 0.0734
+0.00%
$ 117.83 million $ 88,033
7:16 AM $ 0.0734
+0.00%
$ 117.83 million $ 88,687
7:11 AM $ 0.0726
+0.00%
$ 116.53 million $ 88,753
7:06 AM $ 0.0728
+0.00%
$ 116.85 million $ 87,995
7:01 AM $ 0.0746
+0.00%
$ 119.7 million $ 87,528
6:56 AM $ 0.074
+0.00%
$ 118.7 million $ 88,396
6:51 AM $ 0.0738
+0.00%
$ 118.44 million $ 86,593
6:46 AM $ 0.0738
+0.00%
$ 118.44 million $ 85,078
6:41 AM $ 0.0747
+0.00%
$ 119.82 million $ 85,888
6:36 AM $ 0.0743
+0.00%
$ 119.27 million $ 87,520
6:31 AM $ 0.0735
+0.00%
$ 117.97 million $ 84,336
6:26 AM $ 0.0726
+0.00%
$ 116.51 million $ 79,800
6:21 AM $ 0.0726
+0.00%
$ 116.51 million $ 79,050