EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0728
+0.00%
$ 116.84 million $ 101,013
3:51 PM $ 0.0728
+0.00%
$ 116.84 million $ 101,017
3:46 PM $ 0.0728
+0.00%
$ 116.84 million $ 101,017
3:41 PM $ 0.0731
+0.00%
$ 117.26 million $ 101,017
3:36 PM $ 0.0731
+0.00%
$ 117.26 million $ 104,125
3:31 PM $ 0.0731
+0.00%
$ 117.26 million $ 104,125
3:26 PM $ 0.0729
+0.00%
$ 116.96 million $ 106,605
3:21 PM $ 0.0729
+0.00%
$ 116.99 million $ 106,104
3:16 PM $ 0.0729
+0.00%
$ 116.99 million $ 106,107
3:11 PM $ 0.0721
+0.00%
$ 115.72 million $ 106,141
3:06 PM $ 0.0721
+0.00%
$ 115.72 million $ 104,731
3:01 PM $ 0.0721
+0.00%
$ 115.72 million $ 105,187
2:56 PM $ 0.0727
+0.00%
$ 116.66 million $ 106,730
2:51 PM $ 0.0727
+0.00%
$ 116.66 million $ 108,143
2:46 PM $ 0.0727
+0.00%
$ 116.66 million $ 108,143
2:41 PM $ 0.0727
+0.00%
$ 116.66 million $ 108,128
2:36 PM $ 0.0727
+0.00%
$ 116.66 million $ 107,667
2:31 PM $ 0.073
+0.00%
$ 117.14 million $ 107,995
2:26 PM $ 0.0731
+0.00%
$ 117.3 million $ 110,513
2:21 PM $ 0.0735
+0.00%
$ 117.88 million $ 108,990
2:16 PM $ 0.0735
+0.00%
$ 117.98 million $ 109,509
2:11 PM $ 0.0735
+0.00%
$ 117.98 million $ 111,468
2:06 PM $ 0.0735
+0.00%
$ 117.98 million $ 111,493
2:01 PM $ 0.0735
+0.00%
$ 117.98 million $ 111,708
1:56 PM $ 0.0735
+0.00%
$ 117.98 million $ 111,825
1:51 PM $ 0.0745
+0.00%
$ 119.52 million $ 111,825
1:46 PM $ 0.0742
+0.00%
$ 119.03 million $ 113,206
1:41 PM $ 0.0743
+0.00%
$ 119.18 million $ 112,590
1:36 PM $ 0.0743
+0.00%
$ 119.25 million $ 112,827
1:31 PM $ 0.0741
+0.00%
$ 118.85 million $ 112,788
1:26 PM $ 0.0742
+0.00%
$ 119.06 million $ 112,248
1:21 PM $ 0.0743
+0.00%
$ 119.16 million $ 112,149
1:16 PM $ 0.0741
+0.00%
$ 118.85 million $ 113,302
1:11 PM $ 0.0741
+0.00%
$ 118.85 million $ 114,592
1:06 PM $ 0.0741
+0.00%
$ 118.85 million $ 114,592
1:01 PM $ 0.074
+0.00%
$ 118.64 million $ 115,005
12:56 PM $ 0.0743
+0.00%
$ 119.16 million $ 114,523
12:51 PM $ 0.0739
+0.00%
$ 118.58 million $ 114,887
12:46 PM $ 0.0739
+0.00%
$ 118.58 million $ 113,842
12:41 PM $ 0.0736
+0.00%
$ 118.09 million $ 114,077
12:36 PM $ 0.0736
+0.00%
$ 118.09 million $ 113,460
12:31 PM $ 0.0737
+0.00%
$ 118.27 million $ 113,460
12:26 PM $ 0.0737
+0.00%
$ 118.27 million $ 113,643
12:21 PM $ 0.074
+0.00%
$ 118.7 million $ 113,643
12:16 PM $ 0.0739
+0.00%
$ 118.57 million $ 121,902
12:11 PM $ 0.0737
+0.00%
$ 118.27 million $ 121,148
12:06 PM $ 0.0737
+0.00%
$ 118.27 million $ 119,913
12:01 PM $ 0.074
+0.00%
$ 118.73 million $ 120,821
11:56 AM $ 0.0745
+0.00%
$ 119.44 million $ 120,536
11:51 AM $ 0.0746
+0.00%
$ 119.75 million $ 120,875
Download