EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,770
7:53 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
7:48 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
7:43 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
7:38 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
7:33 PM $ 0.0628
+0.00%
$ 100.75 million $ 14,781
7:28 PM $ 0.0628
+0.00%
$ 100.75 million $ 15,073
7:23 PM $ 0.063
+0.00%
$ 101.09 million $ 15,077
7:18 PM $ 0.063
+0.00%
$ 101.09 million $ 15,077
7:13 PM $ 0.063
+0.00%
$ 101.08 million $ 15,077
7:08 PM $ 0.063
+0.00%
$ 101.08 million $ 15,077
7:03 PM $ 0.063
+0.00%
$ 101.08 million $ 15,077
6:58 PM $ 0.0632
+0.00%
$ 101.42 million $ 14,645
6:53 PM $ 0.0632
+0.00%
$ 101.42 million $ 14,645
6:48 PM $ 0.0632
+0.00%
$ 101.42 million $ 14,759
6:43 PM $ 0.0632
+0.00%
$ 101.42 million $ 14,759
6:38 PM $ 0.0628
+0.00%
$ 100.78 million $ 14,656
6:33 PM $ 0.0628
+0.00%
$ 100.78 million $ 14,656
6:28 PM $ 0.0631
+0.00%
$ 101.28 million $ 13,122
6:23 PM $ 0.0631
+0.00%
$ 101.28 million $ 13,122
6:18 PM $ 0.0631
+0.00%
$ 101.28 million $ 13,122
6:13 PM $ 0.0631
+0.00%
$ 101.29 million $ 13,123
6:08 PM $ 0.0633
+0.00%
$ 101.59 million $ 13,152
6:03 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:58 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:53 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:48 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:43 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:38 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:33 PM $ 0.0633
+0.00%
$ 101.58 million $ 13,150
5:28 PM $ 0.0632
+0.00%
$ 101.44 million $ 13,131
5:23 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,211
5:18 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,211
5:13 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,210
5:08 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,370
5:03 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,370
4:58 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,370
4:53 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,664
4:48 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,664
4:43 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,663
4:38 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,681
4:33 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,713
4:28 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,713
4:23 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,713
4:18 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,713
4:13 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,832
4:08 PM $ 0.0637
+0.00%
$ 102.11 million $ 13,990
4:03 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,990
3:58 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,990
3:53 PM $ 0.0636
+0.00%
$ 102.11 million $ 13,990
Download