EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0641
-0.05%
$ 102.88 million $ 7,496
Aug 10, 3 PM $ 0.0642
-0.92%
$ 102.94 million $ 7,192
Aug 10, 2 PM $ 0.0648
+0.05%
$ 103.9 million $ 6,847
Aug 10, 1 PM $ 0.0647
+0.31%
$ 103.85 million $ 25,722
Aug 10, 12 PM $ 0.0645
+0.14%
$ 103.5 million $ 25,362
Aug 10, 11 AM $ 0.0644
-0.63%
$ 103.36 million $ 25,281
Aug 10, 10 AM $ 0.0648
+0.37%
$ 104.02 million $ 24,967
Aug 10, 9 AM $ 0.0646
-0.11%
$ 103.63 million $ 24,675
Aug 10, 8 AM $ 0.0646
+0.00%
$ 103.71 million $ 24,584
Aug 10, 7 AM $ 0.0646
+0.26%
$ 103.71 million $ 25,104
Aug 10, 6 AM $ 0.0645
+0.03%
$ 103.44 million $ 22,808
Aug 10, 5 AM $ 0.0645
+0.00%
$ 103.4 million $ 22,801
Aug 10, 4 AM $ 0.0645
+0.00%
$ 103.4 million $ 22,801
Aug 10, 3 AM $ 0.0645
-0.01%
$ 103.41 million $ 22,801
Aug 10, 2 AM $ 0.0645
-0.10%
$ 103.41 million $ 22,802
Aug 10, 1 AM $ 0.0645
+0.00%
$ 103.51 million $ 22,190
Aug 10, 12 AM $ 0.0645
+0.56%
$ 103.51 million $ 22,193
Aug 9, 11 PM $ 0.0642
-1.41%
$ 102.94 million $ 22,412
Aug 9, 10 PM $ 0.0651
+0.06%
$ 104.41 million $ 22,257
Aug 9, 9 PM $ 0.065
+0.00%
$ 104.34 million $ 22,240
Aug 9, 8 PM $ 0.0651
+0.73%
$ 104.36 million $ 22,246
Aug 9, 7 PM $ 0.0646
+0.00%
$ 103.6 million $ 22,002
Aug 9, 6 PM $ 0.0646
+0.00%
$ 103.6 million $ 21,391
Aug 9, 5 PM $ 0.0646
-1.43%
$ 103.6 million $ 21,219
Aug 9, 4 PM $ 0.0655
+0.00%
$ 105.11 million $ 21,511
Aug 9, 3 PM $ 0.0655
-0.02%
$ 105.11 million $ 21,522
Aug 9, 2 PM $ 0.0655
+0.98%
$ 105.13 million $ 21,755
Aug 9, 1 PM $ 0.0649
+0.29%
$ 104.11 million $ 3,092
Aug 9, 12 PM $ 0.0647
-0.24%
$ 103.81 million $ 3,070
Aug 9, 11 AM $ 0.0649
-0.01%
$ 104.06 million $ 2,987
Aug 9, 10 AM $ 0.0649
+0.56%
$ 104.07 million $ 3,830
Aug 9, 9 AM $ 0.0645
-0.02%
$ 103.48 million $ 3,997
Aug 9, 8 AM $ 0.0645
-0.44%
$ 103.5 million $ 4,160
Aug 9, 7 AM $ 0.0648
-0.04%
$ 103.96 million $ 3,673
Aug 9, 6 AM $ 0.0648
+0.00%
$ 104 million $ 2,974
Aug 9, 5 AM $ 0.0648
+0.00%
$ 104 million $ 2,974
Aug 9, 4 AM $ 0.0648
+0.00%
$ 104 million $ 2,974
Aug 9, 3 AM $ 0.0648
+0.00%
$ 104 million $ 2,974
Aug 9, 2 AM $ 0.0648
+0.00%
$ 104 million $ 2,974
Aug 9, 1 AM $ 0.0648
-0.46%
$ 104 million $ 2,974
Aug 9, 12 AM $ 0.0651
-0.03%
$ 104.49 million $ 2,984
Aug 8, 11 PM $ 0.0652
+0.02%
$ 104.52 million $ 2,701
Aug 8, 10 PM $ 0.0651
+0.55%
$ 104.5 million $ 2,601
Aug 8, 9 PM $ 0.0646
+0.00%
$ 103.67 million $ 2,373
Aug 8, 8 PM $ 0.0646
+0.00%
$ 103.67 million $ 2,373
Aug 8, 7 PM $ 0.0646
-0.80%
$ 103.67 million $ 2,403
Aug 8, 6 PM $ 0.0651
+0.58%
$ 104.5 million $ 2,417
Aug 8, 5 PM $ 0.0648
+0.00%
$ 103.9 million $ 2,401
Aug 8, 4 PM $ 0.0648
+0.02%
$ 103.91 million $ 2,656
Aug 8, 3 PM $ 0.0648
+0.32%
$ 103.88 million $ 2,691