Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.101
+0.00%
$162.67 million $31,920
Oct 11, 12 PM $0.101
-0.85%
$161.98 million $33,616
Oct 11, 11 AM $0.101
-0.67%
$162.45 million $34,512
Oct 11, 10 AM $0.103
+0.50%
$165.48 million $31,524
Oct 11, 9 AM $0.103
-0.94%
$164.66 million $45,119
Oct 11, 8 AM $0.104
-1.07%
$166.22 million $48,598
Oct 11, 7 AM $0.105
+0.00%
$168.02 million $51,964
Oct 11, 6 AM $0.105
+1.38%
$168.02 million $63,351
Oct 11, 5 AM $0.103
-0.68%
$165.73 million $103,270
Oct 11, 4 AM $0.103
+0.28%
$165.09 million $117,344
Oct 11, 3 AM $0.104
-1.10%
$166.22 million $112,519
Oct 11, 2 AM $0.105
+1.88%
$168.07 million $115,899
Oct 11, 1 AM $0.103
-0.57%
$164.97 million $114,172
Oct 11, 12 AM $0.103
+0.00%
$165.91 million $115,848
Oct 10, 11 PM $0.103
+0.00%
$164.93 million $119,405
Oct 10, 10 PM $0.103
+0.00%
$164.93 million $121,346
Oct 10, 9 PM $0.103
-1.38%
$164.93 million $138,877
Oct 10, 8 PM $0.104
+1.42%
$167.24 million $169,625
Oct 10, 7 PM $0.103
-1.86%
$164.9 million $173,296
Oct 10, 6 PM $0.105
-0.64%
$168.02 million $188,121
Oct 10, 5 PM $0.105
-0.21%
$169.11 million $200,103
Oct 10, 4 PM $0.106
+0.08%
$169.46 million $202,928
Oct 10, 3 PM $0.106
+0.87%
$169.32 million $201,591
Oct 10, 2 PM $0.105
+2.20%
$167.86 million $204,534
Oct 10, 1 PM $0.102
-1.32%
$164.25 million $204,625
Oct 10, 12 PM $0.105
+1.28%
$168.63 million $212,028
Oct 10, 11 AM $0.105
-0.06%
$168.14 million $209,747
Oct 10, 10 AM $0.105
-1.17%
$168.33 million $209,956
Oct 10, 9 AM $0.106
-1.51%
$170.36 million $200,341
Oct 10, 8 AM $0.108
+2.66%
$172.97 million $203,488
Oct 10, 7 AM $0.106
-1.47%
$170.65 million $201,852
Oct 10, 6 AM $0.108
-0.42%
$173.19 million $200,061
Oct 10, 5 AM $0.108
+2.31%
$172.95 million $165,498
Oct 10, 4 AM $0.105
+1.14%
$169.04 million $148,832
Oct 10, 3 AM $0.105
+1.73%
$168.49 million $146,932
Oct 10, 2 AM $0.104
+0.10%
$166.37 million $142,994
Oct 10, 1 AM $0.104
-0.33%
$166.21 million $142,058
Oct 10, 12 AM $0.104
-0.06%
$166.75 million $141,446
Oct 9, 11 PM $0.104
+0.02%
$167.52 million $139,543
Oct 9, 10 PM $0.104
+1.66%
$167.49 million $138,492
Oct 9, 9 PM $0.103
-0.91%
$164.75 million $125,675
Oct 9, 8 PM $0.103
+0.55%
$165.3 million $99,333
Oct 9, 7 PM $0.102
+0.30%
$164.43 million $92,683
Oct 9, 6 PM $0.102
+0.24%
$163.47 million $79,999
Oct 9, 5 PM $0.102
+1.07%
$163.04 million $65,880
Oct 9, 4 PM $0.101
+2.33%
$161.31 million $65,487
Oct 9, 3 PM $0.0983
-1.09%
$157.63 million $63,009
Oct 9, 2 PM $0.0993
-1.05%
$159.37 million $64,656
Oct 9, 1 PM $0.1
+0.30%
$161.06 million $80,653
Oct 9, 12 PM $0.1
-0.09%
$160.58 million $78,098