Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0995
+0.00%
$159.59 million $33,871
Today, at 3 PM $0.0995
+1.43%
$159.6 million $34,071
Today, at 2 PM $0.0981
-1.18%
$157.34 million $33,556
Today, at 1 PM $0.0993
-1.38%
$159.23 million $38,549
Today, at 12 PM $0.1
-0.04%
$160.71 million $39,818
Today, at 11 AM $0.1
-0.69%
$160.74 million $46,557
Today, at 10 AM $0.101
-0.54%
$161.82 million $43,070
Today, at 9 AM $0.101
-0.59%
$162.7 million $41,819
Today, at 8 AM $0.101
-0.50%
$162.57 million $40,445
Today, at 7 AM $0.102
-0.08%
$163.41 million $34,480
Today, at 6 AM $0.102
+0.26%
$163.66 million $33,000
Today, at 5 AM $0.102
+1.73%
$163.25 million $32,528
Today, at 4 AM $0.1
+0.00%
$160.46 million $34,009
Today, at 3 AM $0.1
+0.95%
$160.47 million $34,030
Today, at 2 AM $0.0991
+1.12%
$158.96 million $34,578
Today, at 1 AM $0.098
+0.91%
$157.2 million $35,209
Today, at 12 AM $0.0971
-2.72%
$155.78 million $34,313
Yesterday, at 11 PM $0.0998
-0.29%
$160.14 million $32,831
Yesterday, at 10 PM $0.1
+0.04%
$160.66 million $30,850
Yesterday, at 9 PM $0.1
-0.99%
$160.6 million $30,855
Yesterday, at 8 PM $0.101
-1.62%
$162.21 million $31,385
Yesterday, at 7 PM $0.103
+0.39%
$164.89 million $32,463
Yesterday, at 6 PM $0.102
+0.38%
$164.25 million $29,161
Yesterday, at 5 PM $0.101
+1.39%
$162.46 million $27,342
Yesterday, at 4 PM $0.0999
-0.57%
$160.23 million $27,202
Yesterday, at 3 PM $0.1
-0.07%
$161.15 million $28,538
Yesterday, at 2 PM $0.101
-0.69%
$161.26 million $28,347
Yesterday, at 1 PM $0.1
-1.22%
$161.2 million $27,896
Yesterday, at 12 PM $0.102
+1.01%
$163.19 million $27,004
Yesterday, at 11 AM $0.101
+0.00%
$161.56 million $22,752
Yesterday, at 10 AM $0.101
+0.02%
$161.56 million $26,458
Yesterday, at 9 AM $0.101
-0.06%
$161.53 million $26,435
Yesterday, at 8 AM $0.101
-0.78%
$161.63 million $28,579
Yesterday, at 7 AM $0.102
-0.44%
$162.95 million $29,125
Yesterday, at 6 AM $0.101
+0.00%
$162.4 million $28,890
Yesterday, at 5 AM $0.101
-0.86%
$162.42 million $28,939
Yesterday, at 4 AM $0.102
+0.37%
$163.83 million $27,258
Yesterday, at 3 AM $0.102
+0.00%
$163.21 million $35,449
Yesterday, at 2 AM $0.102
+0.50%
$163.22 million $34,536
Yesterday, at 1 AM $0.101
-0.75%
$162.4 million $33,245
Yesterday, at 12 AM $0.102
-0.68%
$163.62 million $31,214
Oct 11, 11 PM $0.103
+0.00%
$164.73 million $31,159
Oct 11, 10 PM $0.103
-0.67%
$164.73 million $31,159
Oct 11, 9 PM $0.103
+0.63%
$165.94 million $31,620
Oct 11, 8 PM $0.103
+0.24%
$164.9 million $32,281
Oct 11, 7 PM $0.103
+0.17%
$164.5 million $30,213
Oct 11, 6 PM $0.102
-0.10%
$164.22 million $33,065
Oct 11, 5 PM $0.103
+0.75%
$165.62 million $36,270
Oct 11, 4 PM $0.102
+1.02%
$164.38 million $36,174
Oct 11, 3 PM $0.103
-1.43%
$164.57 million $35,786
Download