Bitlight Labs Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.105
+0.05%
$ 43.66 million $ 3.78 million
Jun 13, 6 AM $ 0.105
+0.46%
$ 43.64 million $ 3.85 million
Jun 13, 5 AM $ 0.105
-0.48%
$ 43.44 million $ 3.91 million
Jun 13, 4 AM $ 0.105
-0.10%
$ 43.65 million $ 3.88 million
Jun 13, 3 AM $ 0.105
-0.77%
$ 43.69 million $ 3.86 million
Jun 13, 2 AM $ 0.106
-0.70%
$ 44.03 million $ 3.79 million
Jun 13, 1 AM $ 0.107
+0.05%
$ 44.34 million $ 3.8 million
Jun 13, 12 AM $ 0.107
+0.53%
$ 44.32 million $ 3.9 million
Jun 12, 11 PM $ 0.106
+0.18%
$ 44.09 million $ 4.07 million
Jun 12, 10 PM $ 0.106
+0.53%
$ 44.01 million $ 4.08 million
Jun 12, 9 PM $ 0.105
-0.23%
$ 43.78 million $ 4.12 million
Jun 12, 8 PM $ 0.106
-0.35%
$ 43.88 million $ 4.25 million
Jun 12, 7 PM $ 0.106
+0.32%
$ 44.03 million $ 4.24 million
Jun 12, 6 PM $ 0.106
-0.96%
$ 43.89 million $ 4.23 million
Jun 12, 5 PM $ 0.107
-1.06%
$ 44.31 million $ 4.23 million
Jun 12, 4 PM $ 0.108
+1.20%
$ 44.79 million $ 4.45 million
Jun 12, 3 PM $ 0.106
-1.63%
$ 44.26 million $ 4.51 million
Jun 12, 2 PM $ 0.108
+0.67%
$ 44.99 million $ 4.53 million
Jun 12, 1 PM $ 0.108
-1.25%
$ 44.69 million $ 4.57 million
Jun 12, 12 PM $ 0.109
-0.02%
$ 45.26 million $ 4.55 million
Jun 12, 11 AM $ 0.109
-1.41%
$ 45.27 million $ 4.64 million
Jun 12, 10 AM $ 0.11
+0.63%
$ 45.93 million $ 4.82 million
Jun 12, 9 AM $ 0.11
-0.33%
$ 45.64 million $ 4.83 million
Jun 12, 8 AM $ 0.11
+1.85%
$ 45.81 million $ 5.01 million
Jun 12, 7 AM $ 0.108
+1.09%
$ 44.98 million $ 4.98 million
Jun 12, 6 AM $ 0.107
-0.98%
$ 44.49 million $ 4.92 million
Jun 12, 5 AM $ 0.108
-0.51%
$ 44.93 million $ 4.89 million
Jun 12, 4 AM $ 0.109
-0.32%
$ 45.16 million $ 4.92 million
Jun 12, 3 AM $ 0.109
+0.16%
$ 45.31 million $ 4.92 million
Jun 12, 2 AM $ 0.109
-0.77%
$ 45.23 million $ 5.05 million
Jun 12, 1 AM $ 0.11
-1.53%
$ 45.59 million $ 5.16 million
Jun 12, 12 AM $ 0.111
+0.61%
$ 46.29 million $ 5.32 million
Jun 11, 11 PM $ 0.111
+0.21%
$ 46.01 million $ 5.28 million
Jun 11, 10 PM $ 0.11
-0.10%
$ 45.92 million $ 5.29 million
Jun 11, 9 PM $ 0.111
+1.82%
$ 45.96 million $ 5.32 million
Jun 11, 8 PM $ 0.109
+0.08%
$ 45.14 million $ 5.24 million
Jun 11, 7 PM $ 0.109
-0.77%
$ 45.11 million $ 5.3 million
Jun 11, 6 PM $ 0.109
-0.83%
$ 45.46 million $ 5.34 million
Jun 11, 5 PM $ 0.11
+2.25%
$ 45.84 million $ 5.32 million
Jun 11, 4 PM $ 0.108
-1.50%
$ 44.83 million $ 5.17 million
Jun 11, 3 PM $ 0.109
+0.59%
$ 45.51 million $ 5.05 million
Jun 11, 2 PM $ 0.109
+0.83%
$ 45.24 million $ 5.05 million
Jun 11, 1 PM $ 0.108
+0.67%
$ 44.87 million $ 4.98 million
Jun 11, 12 PM $ 0.107
-0.51%
$ 44.58 million $ 4.93 million
Jun 11, 11 AM $ 0.108
+1.25%
$ 44.81 million $ 4.92 million
Jun 11, 10 AM $ 0.106
-0.28%
$ 44.25 million $ 4.87 million
Jun 11, 9 AM $ 0.107
+0.91%
$ 44.38 million $ 4.8 million
Jun 11, 8 AM $ 0.106
+0.36%
$ 43.98 million $ 4.65 million
Jun 11, 7 AM $ 0.105
+1.08%
$ 43.82 million $ 4.63 million
Jun 11, 6 AM $ 0.104
-0.40%
$ 43.36 million $ 4.62 million