Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.116
-0.07%
$ 48.06 million $ 4.2 million
Today, at 10 AM $ 0.115
+0.97%
$ 47.64 million $ 4.16 million
Today, at 9 AM $ 0.114
-0.01%
$ 47.18 million $ 4.14 million
Today, at 8 AM $ 0.114
+0.16%
$ 47.19 million $ 4.09 million
Today, at 7 AM $ 0.113
+0.57%
$ 47.11 million $ 4.27 million
Today, at 6 AM $ 0.113
-0.78%
$ 46.85 million $ 4.26 million
Today, at 5 AM $ 0.114
+0.07%
$ 47.22 million $ 4.43 million
Today, at 4 AM $ 0.114
-1.16%
$ 47.18 million $ 4.43 million
Today, at 3 AM $ 0.115
+0.41%
$ 47.73 million $ 4.55 million
Today, at 2 AM $ 0.114
-0.40%
$ 47.54 million $ 4.67 million
Today, at 1 AM $ 0.115
+0.48%
$ 47.73 million $ 4.71 million
Today, at 12 AM $ 0.114
+0.57%
$ 47.5 million $ 4.78 million
Yesterday, at 11 PM $ 0.114
-0.48%
$ 47.23 million $ 5.03 million
Yesterday, at 10 PM $ 0.114
-0.71%
$ 47.46 million $ 5.15 million
Yesterday, at 9 PM $ 0.115
+2.53%
$ 47.8 million $ 5.1 million
Yesterday, at 8 PM $ 0.112
+0.46%
$ 46.61 million $ 5.13 million
Yesterday, at 7 PM $ 0.112
-0.29%
$ 46.4 million $ 5.18 million
Yesterday, at 6 PM $ 0.112
-0.70%
$ 46.57 million $ 5.39 million
Yesterday, at 5 PM $ 0.113
-0.86%
$ 46.89 million $ 5.6 million
Yesterday, at 4 PM $ 0.114
+0.04%
$ 47.3 million $ 5.98 million
Yesterday, at 3 PM $ 0.114
+0.99%
$ 47.32 million $ 6.16 million
Yesterday, at 2 PM $ 0.113
-1.74%
$ 46.86 million $ 6.22 million
Yesterday, at 1 PM $ 0.115
+0.56%
$ 47.69 million $ 6.14 million
Yesterday, at 12 PM $ 0.114
+1.27%
$ 47.42 million $ 6.07 million
Yesterday, at 11 AM $ 0.113
+0.78%
$ 46.83 million $ 5.94 million
Yesterday, at 10 AM $ 0.112
-0.65%
$ 46.47 million $ 6 million
Yesterday, at 9 AM $ 0.113
-0.58%
$ 46.77 million $ 5.98 million
Yesterday, at 8 AM $ 0.113
+1.05%
$ 47.05 million $ 5.92 million
Yesterday, at 7 AM $ 0.112
-1.38%
$ 46.56 million $ 5.69 million
Yesterday, at 6 AM $ 0.114
+0.49%
$ 47.21 million $ 5.66 million
Yesterday, at 5 AM $ 0.113
-0.01%
$ 47.02 million $ 5.51 million
Yesterday, at 4 AM $ 0.113
-1.02%
$ 47.02 million $ 5.52 million
Yesterday, at 3 AM $ 0.114
-0.01%
$ 47.51 million $ 5.42 million
Yesterday, at 2 AM $ 0.114
-0.62%
$ 47.52 million $ 5.36 million
Yesterday, at 1 AM $ 0.115
-0.81%
$ 47.83 million $ 5.31 million
Yesterday, at 12 AM $ 0.116
+1.34%
$ 48.24 million $ 5.15 million
Jun 13, 11 PM $ 0.114
-0.73%
$ 47.59 million $ 4.89 million
Jun 13, 10 PM $ 0.115
+0.08%
$ 47.94 million $ 4.74 million
Jun 13, 9 PM $ 0.115
+0.34%
$ 47.9 million $ 4.63 million
Jun 13, 8 PM $ 0.115
-0.48%
$ 47.74 million $ 4.52 million
Jun 13, 7 PM $ 0.115
-1.54%
$ 47.98 million $ 4.49 million
Jun 13, 6 PM $ 0.117
+3.07%
$ 48.71 million $ 4.3 million
Jun 13, 5 PM $ 0.114
-1.11%
$ 47.26 million $ 4.11 million
Jun 13, 4 PM $ 0.115
+3.54%
$ 47.79 million $ 3.65 million
Jun 13, 3 PM $ 0.111
+1.65%
$ 46.14 million $ 3.48 million
Jun 13, 2 PM $ 0.109
+1.64%
$ 45.39 million $ 3.44 million
Jun 13, 1 PM $ 0.107
+0.97%
$ 44.66 million $ 3.48 million
Jun 13, 12 PM $ 0.106
-0.79%
$ 44.23 million $ 3.64 million
Jun 13, 11 AM $ 0.107
+2.07%
$ 44.58 million $ 3.7 million
Jun 13, 10 AM $ 0.105
-0.53%
$ 43.67 million $ 3.64 million
Download