Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
-0.07%
$ 52.15 million $ 2.3 million
Yesterday $ 0.125
+5.84%
$ 51.8 million $ 2.32 million
Jul 19, 2026 $ 0.118
-2.53%
$ 48.93 million $ 1.94 million
Jul 18, 2026 $ 0.121
+2.08%
$ 50.25 million $ 1.89 million
Jul 17, 2026 $ 0.118
-1.75%
$ 49.17 million $ 2.42 million
Jul 16, 2026 $ 0.121
-5.02%
$ 50.07 million $ 2.18 million
Jul 15, 2026 $ 0.127
+2.17%
$ 52.76 million $ 2.64 million
Jul 14, 2026 $ 0.124
+2.82%
$ 51.59 million $ 4.42 million
Jul 13, 2026 $ 0.121
+7.48%
$ 50.36 million $ 2.78 million
Jul 12, 2026 $ 0.112
+3.30%
$ 46.67 million $ 3.04 million
Jul 11, 2026 $ 0.109
-0.70%
$ 45.22 million $ 1.67 million
Jul 10, 2026 $ 0.11
-0.19%
$ 45.53 million $ 1.61 million
Jul 9, 2026 $ 0.11
-0.92%
$ 45.62 million $ 2.15 million
Jul 8, 2026 $ 0.111
+1.48%
$ 46.05 million $ 2.67 million
Jul 7, 2026 $ 0.109
-5.19%
$ 45.38 million $ 2.83 million
Jul 6, 2026 $ 0.115
-1.17%
$ 47.86 million $ 2.42 million
Jul 5, 2026 $ 0.117
-1.14%
$ 48.44 million $ 2.5 million
Jul 4, 2026 $ 0.118
-1.86%
$ 48.96 million $ 2.13 million
Jul 3, 2026 $ 0.12
+1.25%
$ 49.92 million $ 2.76 million
Jul 2, 2026 $ 0.119
-2.46%
$ 49.3 million $ 2.6 million
Jul 1, 2026 $ 0.122
+3.09%
$ 50.56 million $ 3.12 million
Jun 30, 2026 $ 0.118
-0.56%
$ 49.04 million $ 3.42 million
Jun 29, 2026 $ 0.119
+3.02%
$ 49.32 million $ 3.58 million
Jun 28, 2026 $ 0.115
+0.38%
$ 47.87 million $ 2.18 million
Jun 27, 2026 $ 0.115
-3.17%
$ 47.69 million $ 2.17 million
Jun 26, 2026 $ 0.118
-1.56%
$ 49.25 million $ 3.6 million
Jun 25, 2026 $ 0.12
-4.47%
$ 50.04 million $ 4.61 million
Jun 24, 2026 $ 0.126
-9.71%
$ 52.38 million $ 8.78 million
Jun 23, 2026 $ 0.14
+15.85%
$ 58.01 million $ 9.48 million
Jun 22, 2026 $ 0.12
+8.94%
$ 50.07 million $ 4.14 million
Jun 21, 2026 $ 0.111
-10.10%
$ 45.96 million $ 3.83 million
Jun 20, 2026 $ 0.123
+19.96%
$ 51.12 million $ 6.3 million
Jun 19, 2026 $ 0.103
-1.22%
$ 42.62 million $ 2.54 million
Jun 18, 2026 $ 0.104
-7.11%
$ 43.14 million $ 3.29 million
Jun 17, 2026 $ 0.112
-0.77%
$ 46.5 million $ 4.93 million
Jun 16, 2026 $ 0.113
+1.33%
$ 46.86 million $ 4.47 million
Jun 15, 2026 $ 0.111
-2.08%
$ 46.24 million $ 4.19 million
Jun 14, 2026 $ 0.114
-0.78%
$ 47.29 million $ 5.03 million
Jun 13, 2026 $ 0.114
+7.95%
$ 47.62 million $ 4.89 million
Jun 12, 2026 $ 0.106
-4.19%
$ 44.09 million $ 4.07 million
Jun 11, 2026 $ 0.111
+10.73%
$ 46.01 million $ 5.28 million
Jun 10, 2026 $ 0.1
-5.41%
$ 41.56 million $ 4.09 million
Jun 9, 2026 $ 0.106
-11.07%
$ 43.93 million $ 8.84 million
Jun 8, 2026 $ 0.119
+16.18%
$ 49.41 million $ 6.16 million
Jun 7, 2026 $ 0.102
+7.71%
$ 42.52 million $ 3.97 million
Jun 6, 2026 $ 0.095
-4.25%
$ 39.48 million $ 4.91 million
Jun 5, 2026 $ 0.0992
-16.32%
$ 41.23 million $ 6.74 million
Jun 4, 2026 $ 0.119
-9.27%
$ 49.27 million $ 6.21 million
Jun 3, 2026 $ 0.131
+5.91%
$ 54.31 million $ 5.26 million
Jun 2, 2026 $ 0.123
-10.87%
$ 51.28 million $ 6.79 million
Download