壹元通证-2 Historical Data

壹元通证-2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00594
-0.07%
$ 5.94 trillion $ 4
Jun 2, 3 PM $ 0.00595
+0.00%
$ 5.95 trillion $ 3
Jun 2, 12 PM $ 0.00596
-0.08%
$ 5.96 trillion $ 3
Jun 2, 11 AM $ 0.00592
+0.00%
$ 5.92 trillion $ 3
Jun 2, 8 AM $ 0.00597
-0.49%
$ 5.97 trillion $ 3
Jun 2, 7 AM $ 0.00601
+0.00%
$ 6.01 trillion $ 2
Jun 2, 6 AM $ 0.00601
+0.00%
$ 6.01 trillion $ 2
Jun 2, 5 AM $ 0.006
+0.00%
$ 6 trillion $ 2
Jun 2, 4 AM $ 0.00597
-0.41%
$ 5.97 trillion $ 2
Jun 1, 11 PM $ 0.006
+0.01%
$ 6 trillion $ 2
Jun 1, 9 PM $ 0.006
-0.11%
$ 6 trillion $ 1
Jun 1, 7 PM $ 0.00598
-0.49%
$ 5.98 trillion $ 1
Jun 1, 6 PM $ 0.00599
-2.69%
$ 5.99 trillion $ 0
Jun 1, 5 PM $ 0.00601
+0.00%
$ 6.01 trillion $ 0
May 29, 9 PM $ 0.0062
+0.00%
$ 6.2 trillion $ 0
May 29, 2 AM $ 0.00606
+0.00%
$ 6.06 trillion $ 1
May 29, 1 AM $ 0.0061
+0.77%
$ 6.1 trillion $ 1
May 28, 10 AM $ 0.00614
+1.82%
$ 6.14 trillion $ 1
May 28, 9 AM $ 0.00604
+0.00%
$ 6.04 trillion $ 1
May 28, 8 AM $ 0.00604
+0.00%
$ 6.04 trillion $ 1
May 27, 7 PM $ 0.00621
-0.54%
$ 6.21 trillion $ 2
May 27, 4 PM $ 0.00632
-0.81%
$ 6.32 trillion $ 2
May 27, 11 AM $ 0.00635
+0.20%
$ 6.35 trillion $ 2
May 27, 10 AM $ 0.00637
+0.00%
$ 6.37 trillion $ 2
May 27, 9 AM $ 0.00629
-2.47%
$ 6.29 trillion $ 2
May 27, 8 AM $ 0.00639
+0.91%
$ 6.39 trillion $ 1
May 25, 8 AM $ 0.00617
-0.68%
$ 6.17 trillion $ 0
May 25, 7 AM $ 0.00606
+0.00%
$ 6.06 trillion $ 0
May 23, 10 AM $ 0.00618
+0.28%
$ 6.18 trillion $ 1
May 23, 7 AM $ 0.00616
+0.00%
$ 6.16 trillion $ 1
May 23, 3 AM $ 0.00621
-2.20%
$ 6.21 trillion $ 0
May 22, 3 AM $ 0.00643
+3.91%
$ 6.43 trillion $ 0
May 21, 1 PM $ 0.00594
+0.00%
$ 5.94 trillion $ 0.1
May 21, 4 AM $ 0.0061
+0.00%
$ 6.1 trillion $ 0.1
May 21, 1 AM $ 0.00608
+0.00%
$ 6.08 trillion $ 0
May 19, 3 PM $ 0.00582
-1.99%
$ 5.82 trillion $ 0
May 18, 7 PM $ 0.00656
+0.00%
$ 6.56 trillion $ 0
May 18, 9 AM $ 0.00646
+1.31%
$ 6.46 trillion $ 0
May 18, 6 AM $ 0.00656
+0.00%
$ 6.56 trillion $ 0
May 17, 9 PM $ 0.007
+0.00%
$ 7 trillion $ 0
May 16, 12 PM $ 0.00593
-3.30%
$ 5.93 trillion $ 0
May 16, 2 AM $ 0.00637
+0.87%
$ 6.37 trillion $ 0
May 16, 1 AM $ 0.00644
+2.25%
$ 6.44 trillion $ 0
May 15, 6 PM $ 0.00595
+0.00%
$ 5.95 trillion $ 0
May 15, 3 PM $ 0.00656
+0.00%
$ 6.56 trillion $ 0
May 15, 6 AM $ 0.00676
+0.00%
$ 6.76 trillion $ 1
May 14, 11 PM $ 0.00681
+0.00%
$ 6.81 trillion $ 1
May 14, 10 PM $ 0.00704
-4.10%
$ 7.04 trillion $ 1
May 14, 8 PM $ 0.00716
+0.00%
$ 7.16 trillion $ 1
May 14, 2 PM $ 0.00652
+0.00%
$ 6.52 trillion $ 2