壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00576
+0.00%
$ 5.76 trillion $ 0
Today, at 5 AM $ 0.00576
+0.00%
$ 5.76 trillion $ 0
Today, at 4 AM $ 0.00567
+0.00%
$ 5.67 trillion $ 0
Jun 11, 5 AM $ 0.00571
+0.00%
$ 5.71 trillion $ 0
Jun 10, 8 PM $ 0.00568
-0.04%
$ 5.68 trillion $ 1
Jun 10, 6 PM $ 0.00573
+4.02%
$ 5.73 trillion $ 1
Jun 10, 3 PM $ 0.00558
-1.20%
$ 5.58 trillion $ 0
Jun 10, 2 PM $ 0.00556
-1.29%
$ 5.56 trillion $ 0
Jun 10, 12 PM $ 0.00546
-2.39%
$ 5.46 trillion $ 0
Jun 10, 1 AM $ 0.00562
+0.00%
$ 5.62 trillion $ 0
Jun 9, 10 PM $ 0.00561
+0.00%
$ 5.61 trillion $ 0
Jun 9, 5 PM $ 0.00522
-6.76%
$ 5.22 trillion $ 0.1
Jun 8, 2 AM $ 0.00557
+1.35%
$ 5.57 trillion $ 4
Jun 8, 1 AM $ 0.00555
+0.00%
$ 5.55 trillion $ 3
Jun 8, 12 AM $ 0.00562
-2.40%
$ 5.62 trillion $ 3
Jun 7, 9 PM $ 0.00539
+0.10%
$ 5.39 trillion $ 3
Jun 7, 8 PM $ 0.00537
+0.64%
$ 5.37 trillion $ 2
Jun 7, 2 PM $ 0.00532
-2.52%
$ 5.32 trillion $ 6
Jun 7, 12 PM $ 0.00545
+0.00%
$ 5.45 trillion $ 6
Jun 7, 11 AM $ 0.00532
+0.00%
$ 5.32 trillion $ 6
Jun 7, 8 AM $ 0.00548
+0.00%
$ 5.48 trillion $ 7
Jun 7, 5 AM $ 0.00555
+0.63%
$ 5.55 trillion $ 6
Jun 7, 4 AM $ 0.00549
+1.32%
$ 5.49 trillion $ 6
Jun 7, 3 AM $ 0.0055
+12.82%
$ 5.5 trillion $ 5
Jun 6, 9 PM $ 0.00562
+1.33%
$ 5.62 trillion $ 4
Jun 6, 8 PM $ 0.00552
-1.35%
$ 5.52 trillion $ 4
Jun 6, 7 PM $ 0.0055
-0.77%
$ 5.5 trillion $ 4
Jun 6, 6 PM $ 0.00552
-0.96%
$ 5.52 trillion $ 4
Jun 6, 5 PM $ 0.00564
+1.48%
$ 5.64 trillion $ 4
Jun 6, 4 PM $ 0.00555
+1.80%
$ 5.55 trillion $ 4
Jun 6, 2 PM $ 0.00555
-0.50%
$ 5.55 trillion $ 2
Jun 6, 1 PM $ 0.00552
-1.27%
$ 5.52 trillion $ 1
Jun 6, 12 PM $ 0.00545
-3.22%
$ 5.45 trillion $ 0
Jun 6, 1 AM $ 0.00552
-0.52%
$ 5.52 trillion $ 1
Jun 6, 12 AM $ 0.0055
+0.00%
$ 5.5 trillion $ 1
Jun 5, 11 PM $ 0.00551
-3.30%
$ 5.51 trillion $ 0.1
Jun 5, 1 AM $ 0.00577
+0.83%
$ 5.77 trillion $ 1
Jun 5, 12 AM $ 0.00581
+3.02%
$ 5.81 trillion $ 1
Jun 4, 8 PM $ 0.00573
+0.00%
$ 5.73 trillion $ 2
Jun 4, 7 PM $ 0.00582
+3.75%
$ 5.82 trillion $ 2
Jun 4, 6 PM $ 0.00569
+0.00%
$ 5.69 trillion $ 2
Jun 4, 5 PM $ 0.00573
-0.17%
$ 5.73 trillion $ 2
Jun 4, 4 PM $ 0.00568
-2.71%
$ 5.68 trillion $ 1
Jun 4, 3 PM $ 0.00571
+0.00%
$ 5.71 trillion $ 1
Jun 4, 2 PM $ 0.00584
+0.00%
$ 5.84 trillion $ 1
Jun 3, 10 PM $ 0.00582
+0.97%
$ 5.82 trillion $ 2
Jun 3, 5 PM $ 0.00594
+0.00%
$ 5.94 trillion $ 1
Jun 3, 4 PM $ 0.00594
+5.41%
$ 5.94 trillion $ 0
Jun 2, 9 PM $ 0.00589
+0.00%
$ 5.89 trillion $ 4
Jun 2, 6 PM $ 0.00588
-1.15%
$ 5.88 trillion $ 5
Download