Coinranking
壹元通证-2 Historical Data
壹元通证-2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00565 | +0.00% | ||
| Yesterday | $0.00565 | +5.73% | ||
| Sep 25, 2026 | $0.00558 | +0.00% | ||
| Sep 14, 2026 | $0.00564 | -0.60% | ||
| Sep 13, 2026 | $0.00556 | -0.46% | ||
| Sep 11, 2026 | $0.0056 | +0.38% | ||
| Sep 6, 2026 | $0.00551 | -2.64% | ||
| Sep 5, 2026 | $0.00543 | +0.00% | ||
| Sep 4, 2026 | $0.00563 | +0.00% | ||
| Sep 3, 2026 | $0.00575 | -3.35% | ||
| Aug 30, 2026 | $0.00555 | +0.00% | ||
| Aug 6, 2026 | $0.00547 | +4.57% | ||
| Aug 5, 2026 | $0.00529 | -2.90% | ||
| Aug 3, 2026 | $0.00558 | +0.00% | ||
| Jul 22, 2026 | $0.0057 | +0.10% | ||
| Jul 21, 2026 | $0.00566 | -1.54% | ||
| Jul 20, 2026 | $0.00566 | +0.00% | ||
| Jul 17, 2026 | $0.00563 | -1.35% | ||
| Jul 15, 2026 | $0.00564 | +0.00% | ||
| Jul 14, 2026 | $0.00565 | +1.92% | ||
| Jul 12, 2026 | $0.00565 | +0.00% | ||
| Jul 11, 2026 | $0.00564 | +0.00% | ||
| Jul 4, 2026 | $0.00565 | +0.00% | ||
| Jul 3, 2026 | $0.00565 | +0.00% | ||
| Jul 1, 2026 | $0.00541 | -1.51% | ||
| Jun 30, 2026 | $0.00545 | -2.94% | ||
| Jun 29, 2026 | $0.00557 | +0.00% | ||
| Jun 28, 2026 | $0.00543 | +0.00% | ||
| Jun 25, 2026 | $0.00552 | +2.19% | ||
| Jun 15, 2026 | $0.00561 | -0.96% | ||
| Jun 11, 2026 | $0.00571 | +0.00% | ||
| Jun 10, 2026 | $0.00568 | +1.08% | ||
| Jun 9, 2026 | $0.00561 | +0.21% | ||
| Jun 8, 2026 | $0.00557 | -3.19% | ||
| Jun 7, 2026 | $0.00539 | +10.67% | ||
| Jun 6, 2026 | $0.00562 | +2.06% | ||
| Jun 5, 2026 | $0.00551 | -2.27% | ||
| Jun 4, 2026 | $0.00573 | -1.83% | ||
| Jun 3, 2026 | $0.00582 | +3.25% | ||
| Jun 2, 2026 | $0.00589 | -1.69% | ||
| Jun 1, 2026 | $0.006 | -0.19% | ||
| May 29, 2026 | $0.0062 | +2.52% | ||
| May 28, 2026 | $0.00614 | +1.76% | ||
| May 27, 2026 | $0.00621 | -1.84% | ||
| May 25, 2026 | $0.00617 | +1.89% | ||
| May 23, 2026 | $0.00618 | -2.65% | ||
| May 22, 2026 | $0.00643 | +3.91% | ||
| May 21, 2026 | $0.00594 | -2.41% | ||
| May 19, 2026 | $0.00582 | -1.99% | ||
| May 18, 2026 | $0.00656 | -0.07% | ||
Previous Next