ARGON TOKEN Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00579
-10.26%
$ 579,300 $ 103,578
Mar 16, 2026 $ 0.00647
-13.90%
$ 654,700 $ 122,679
Mar 15, 2026 $ 0.00756
+7.79%
$ 756,500 $ 124,716
Mar 14, 2026 $ 0.00699
-3.60%
$ 699,400 $ 121,377
Mar 13, 2026 $ 0.00725
+1.33%
$ 725,500 $ 123,638
Mar 12, 2026 $ 0.00717
+5.08%
$ 717,400 $ 119,787
Mar 11, 2026 $ 0.00683
-1.17%
$ 682,700 $ 114,117
Mar 10, 2026 $ 0.00694
+7.63%
$ 694,000 $ 115,524
Mar 9, 2026 $ 0.00649
-2.07%
$ 649,300 $ 115,733
Mar 8, 2026 $ 0.00663
+1.94%
$ 663,100 $ 108,678
Mar 7, 2026 $ 0.0065
-1.12%
$ 650,400 $ 113,493
Mar 6, 2026 $ 0.00658
-0.29%
$ 657,800 $ 110,251
Mar 5, 2026 $ 0.0066
+12.40%
$ 659,800 $ 87,901
Mar 4, 2026 $ 0.00593
+8.17%
$ 592,900 $ 23,589
Mar 3, 2026 $ 0.00548
-9.49%
$ 548,100 $ 24,472
Mar 2, 2026 $ 0.00606
+12.59%
$ 605,600 $ 27,587
Mar 1, 2026 $ 0.00538
-2.31%
$ 538,000 $ 20,429
Feb 28, 2026 $ 0.00546
+5.79%
$ 546,000 $ 22,540
Feb 27, 2026 $ 0.00523
+9.40%
$ 522,800 $ 22,706
Feb 26, 2026 $ 0.00478
-3.61%
$ 477,900 $ 22,511
Feb 25, 2026 $ 0.00496
+0.22%
$ 495,700 $ 20,008
Feb 24, 2026 $ 0.00495
-11.76%
$ 494,700 $ 23,148
Feb 23, 2026 $ 0.00566
+2.87%
$ 565,900 $ 20,790
Feb 22, 2026 $ 0.0055
+5.12%
$ 550,100 $ 25,776
Feb 21, 2026 $ 0.00523
+12.78%
$ 523,200 $ 23,434
Feb 20, 2026 $ 0.00464
+7.76%
$ 463,900 $ 19,877
Feb 19, 2026 $ 0.0043
-8.97%
$ 430,500 $ 21,429
Feb 18, 2026 $ 0.00473
+0.68%
$ 472,900 $ 24,170
Feb 17, 2026 $ 0.0047
-0.25%
$ 469,700 $ 20,572
Feb 16, 2026 $ 0.00471
+17.34%
$ 470,900 $ 23,083
Feb 15, 2026 $ 0.00401
-17.51%
$ 401,400 $ 27,756
Feb 14, 2026 $ 0.00486
+3.16%
$ 486,500 $ 19,167
Feb 13, 2026 $ 0.00472
+1.18%
$ 471,600 $ 23,142
Feb 12, 2026 $ 0.00466
-2.71%
$ 466,100 $ 22,751
Feb 11, 2026 $ 0.00479
+2.24%
$ 479,000 $ 27,272
Feb 10, 2026 $ 0.00468
+0.69%
$ 468,500 $ 39,863
Feb 9, 2026 $ 0.00465
+4.51%
$ 465,300 $ 39,514
Feb 8, 2026 $ 0.00445
-0.96%
$ 445,200 $ 22,921
Feb 7, 2026 $ 0.00449
+8.50%
$ 449,500 $ 27,618
Feb 6, 2026 $ 0.00414
+8.80%
$ 414,300 $ 38,775
Feb 5, 2026 $ 0.00377
-3.87%
$ 377,100 $ 35,431
Feb 4, 2026 $ 0.00392
-2.70%
$ 392,300 $ 21,240
Feb 3, 2026 $ 0.00403
+2.34%
$ 403,200 $ 30,811
Feb 2, 2026 $ 0.00394
+11.24%
$ 394,000 $ 21,479
Feb 1, 2026 $ 0.00354
-5.22%
$ 354,200 $ 19,990
Jan 31, 2026 $ 0.0037
+6.41%
$ 370,100 $ 23,051
Jan 30, 2026 $ 0.00348
-0.40%
$ 347,800 $ 19,299
Jan 29, 2026 $ 0.00349
+0.58%
$ 349,200 $ 21,439
Jan 28, 2026 $ 0.00347
-17.06%
$ 347,100 $ 27,153
Jan 27, 2026 $ 0.00418
+9.87%
$ 418,500 $ 21,261