Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0158
+0.76%
$1.58 million $672,526
Aug 13, 2026 $0.0157
-0.48%
$1.57 million $686,988
Aug 12, 2026 $0.0158
+9.82%
$1.58 million $707,284
Aug 11, 2026 $0.0143
+2.07%
$1.43 million $683,474
Aug 10, 2026 $0.014
-5.00%
$1.4 million $610,035
Aug 9, 2026 $0.0149
-2.90%
$1.49 million $701,410
Aug 8, 2026 $0.0154
+3.90%
$1.54 million $633,022
Aug 7, 2026 $0.0148
+6.42%
$1.48 million $666,808
Aug 6, 2026 $0.0139
-10.18%
$1.39 million $692,286
Aug 5, 2026 $0.0155
+5.62%
$1.55 million $684,296
Aug 4, 2026 $0.0147
+1.17%
$1.47 million $647,838
Aug 3, 2026 $0.0145
+4.11%
$1.45 million $651,736
Aug 2, 2026 $0.0139
-13.99%
$1.39 million $698,668
Aug 1, 2026 $0.0162
+6.68%
$1.62 million $670,491
Jul 31, 2026 $0.0152
+2.26%
$1.52 million $649,779
Jul 30, 2026 $0.0149
+4.47%
$1.49 million $6.97 million
Jul 29, 2026 $0.0143
+2.69%
$1.43 million $17.05 million
Jul 28, 2026 $0.0139
-10.54%
$1.39 million $16.4 million
Jul 27, 2026 $0.0156
+0.12%
$1.56 million $16.83 million
Jul 26, 2026 $0.0156
+6.89%
$1.56 million $16.28 million
Jul 25, 2026 $0.0146
+0.86%
$1.46 million $17.28 million
Jul 24, 2026 $0.0145
+13.25%
$1.45 million $16.63 million
Jul 23, 2026 $0.0128
+0.40%
$1.28 million $17.7 million
Jul 22, 2026 $0.0128
-2.60%
$1.28 million $16.87 million
Jul 21, 2026 $0.0127
+13.22%
$1.27 million $16.79 million
Jul 20, 2026 $0.0112
-21.31%
$1.12 million $16.27 million
Jul 19, 2026 $0.0142
+3.20%
$1.42 million $16.97 million
Jul 18, 2026 $0.0139
-0.26%
$1.39 million $17.27 million
Jul 17, 2026 $0.014
+7.98%
$1.4 million $16.52 million
Jul 16, 2026 $0.0131
+0.17%
$1.31 million $16.68 million
Jul 15, 2026 $0.0131
-1.55%
$1.31 million $16.4 million
Jul 14, 2026 $0.0133
-3.22%
$1.33 million $17.33 million
Jul 13, 2026 $0.0137
+8.86%
$1.37 million $16.3 million
Jul 12, 2026 $0.0125
+1.05%
$1.26 million $16.69 million
Jul 11, 2026 $0.0124
-1.80%
$1.24 million $16.61 million
Jul 10, 2026 $0.0127
+2.43%
$1.27 million $17.14 million
Jul 9, 2026 $0.0124
+11.79%
$1.24 million $15.9 million
Jul 8, 2026 $0.0111
-3.37%
$1.11 million $17.56 million
Jul 7, 2026 $0.0118
+3.42%
$1.18 million $16.3 million
Jul 6, 2026 $0.0112
-4.45%
$1.12 million $17.61 million
Jul 5, 2026 $0.0117
-16.32%
$1.17 million $16.47 million
Jul 4, 2026 $0.014
+7.75%
$1.4 million $15.96 million
Jul 3, 2026 $0.0129
-20.78%
$1.3 million $16.74 million
Jul 2, 2026 $0.0163
-18.11%
$1.63 million $16.54 million
Jul 1, 2026 $0.0198
-14.87%
$1.98 million $16.55 million
Jun 30, 2026 $0.0229
+13.27%
$2.29 million $16.85 million
Jun 29, 2026 $0.0202
-2.81%
$2.02 million $16.81 million
Jun 28, 2026 $0.0208
-15.21%
$2.08 million $16.07 million
Jun 27, 2026 $0.0246
+19.55%
$2.46 million $16.84 million
Jun 26, 2026 $0.0206
-0.50%
$2.06 million $16.22 million