ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.32 million
2:00 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.31 million
1:55 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.29 million
1:50 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.29 million
1:45 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.31 million
1:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.3 million
1:35 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.28 million
1:29 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.26 million
1:24 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.25 million
1:19 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.25 million
1:14 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.24 million
1:09 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.23 million
1:04 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.21 million
12:59 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.15 million
12:54 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.16 million
12:49 PM $ 0.0204
+0.00%
$ 2.04 million $ 16.17 million
12:44 PM $ 0.0204
+0.00%
$ 2.04 million $ 16.2 million
12:39 PM $ 0.0203
+0.00%
$ 2.03 million $ 16.23 million
12:34 PM $ 0.0203
+0.00%
$ 2.03 million $ 16.26 million
12:29 PM $ 0.0203
+0.00%
$ 2.03 million $ 16.28 million
12:24 PM $ 0.0202
+0.00%
$ 2.02 million $ 16.3 million
12:19 PM $ 0.0202
+0.00%
$ 2.02 million $ 16.33 million
12:14 PM $ 0.0202
+0.00%
$ 2.02 million $ 16.37 million
12:09 PM $ 0.0203
+0.00%
$ 2.03 million $ 16.41 million
12:04 PM $ 0.0202
+0.00%
$ 2.02 million $ 16.44 million
11:59 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.47 million
11:54 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.5 million
11:49 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.51 million
11:44 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.48 million
11:39 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.46 million
11:34 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.46 million
11:29 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.42 million
11:24 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.37 million
11:19 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.36 million
11:14 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.38 million
11:09 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
11:04 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
10:59 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.4 million
10:54 AM $ 0.0204
+0.00%
$ 2.04 million $ 16.4 million
10:49 AM $ 0.0204
+0.00%
$ 2.04 million $ 16.41 million
10:44 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.44 million
10:39 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.47 million
10:34 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.47 million
10:29 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.46 million
10:24 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.44 million
10:19 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.43 million
10:14 AM $ 0.0202
+0.00%
$ 2.02 million $ 16.44 million
10:09 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.47 million
10:04 AM $ 0.0203
+0.00%
$ 2.03 million $ 16.48 million
9:59 AM $ 0.0206
+0.00%
$ 2.06 million $ 16.55 million