ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.57 million
7:16 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.6 million
7:11 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.61 million
7:06 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.59 million
7:01 PM $ 0.0205
+0.36%
$ 2.05 million $ 16.61 million
6:56 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.59 million
6:51 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.58 million
6:46 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.56 million
6:40 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.55 million
6:35 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.56 million
6:30 PM $ 0.0205
+0.00%
$ 2.06 million $ 16.59 million
6:25 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.6 million
6:20 PM $ 0.0205
+0.00%
$ 2.06 million $ 16.59 million
6:15 PM $ 0.0205
+0.00%
$ 2.06 million $ 16.53 million
6:10 PM $ 0.0205
+0.00%
$ 2.06 million $ 16.51 million
6:05 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.5 million
6:01 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.48 million
6:00 PM $ 0.0206
+0.29%
$ 2.06 million $ 16.48 million
5:55 PM $ 0.0205
+0.00%
$ 2.08 million $ 16.51 million
5:50 PM $ 0.0205
+0.00%
$ 2.08 million $ 16.48 million
5:45 PM $ 0.0205
+0.00%
$ 2.08 million $ 16.41 million
5:40 PM $ 0.0205
+0.00%
$ 2.08 million $ 16.37 million
5:35 PM $ 0.0205
+0.00%
$ 2.08 million $ 16.35 million
5:30 PM $ 0.0206
+0.00%
$ 2.08 million $ 16.33 million
5:25 PM $ 0.0206
+0.00%
$ 2.08 million $ 16.33 million
5:20 PM $ 0.0206
+0.00%
$ 2.08 million $ 16.34 million
5:15 PM $ 0.0206
+0.00%
$ 2.08 million $ 16.32 million
5:10 PM $ 0.0208
+0.00%
$ 2.08 million $ 16.29 million
5:05 PM $ 0.0208
+0.00%
$ 2.08 million $ 16.28 million
5:01 PM $ 0.0208
+0.00%
$ 2.08 million $ 16.29 million
5:00 PM $ 0.0208
-0.24%
$ 2.08 million $ 16.29 million
4:55 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.29 million
4:50 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.29 million
4:45 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.26 million
4:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.23 million
4:35 PM $ 0.021
+0.00%
$ 2.07 million $ 16.24 million
4:30 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.25 million
4:25 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.27 million
4:20 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.28 million
4:15 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.3 million
4:10 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.32 million
4:05 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.33 million
4:00 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.32 million
3:55 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.31 million
3:50 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.35 million
3:45 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.4 million
3:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.43 million
3:35 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.44 million
3:30 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.42 million
3:25 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.39 million
Download