Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.0255
-1.36%
$2.55 million $695,467
Oct 1, 6 PM $0.0257
-0.45%
$2.57 million $696,031
Oct 1, 5 PM $0.0258
+3.19%
$2.58 million $706,267
Oct 1, 4 PM $0.025
+3.23%
$2.5 million $709,849
Oct 1, 3 PM $0.0246
+5.03%
$2.46 million $701,926
Oct 1, 2 PM $0.0233
-8.29%
$2.33 million $690,251
Oct 1, 1 PM $0.0255
-0.15%
$2.55 million $691,127
Oct 1, 12 PM $0.0253
-8.04%
$2.53 million $684,841
Oct 1, 11 AM $0.0274
+0.78%
$2.74 million $688,033
Oct 1, 10 AM $0.0272
+2.01%
$2.72 million $684,735
Oct 1, 9 AM $0.0267
+1.28%
$2.67 million $683,934
Oct 1, 8 AM $0.0263
-2.00%
$2.63 million $687,169
Oct 1, 7 AM $0.0266
+0.25%
$2.66 million $687,097
Oct 1, 6 AM $0.0266
+2.41%
$2.66 million $685,660
Oct 1, 5 AM $0.026
+0.95%
$2.6 million $685,974
Oct 1, 4 AM $0.0257
+0.16%
$2.57 million $691,095
Oct 1, 3 AM $0.0256
+0.97%
$2.56 million $686,950
Oct 1, 2 AM $0.0253
+2.02%
$2.53 million $680,707
Oct 1, 1 AM $0.0246
-2.44%
$2.46 million $682,243
Oct 1, 12 AM $0.0255
+5.80%
$2.55 million $682,203
Sep 30, 11 PM $0.024
-1.23%
$2.4 million $678,581
Sep 30, 10 PM $0.0243
+2.21%
$2.43 million $678,608
Sep 30, 9 PM $0.0237
+1.92%
$2.37 million $680,962
Sep 30, 8 PM $0.0232
-4.23%
$2.32 million $687,317
Sep 30, 7 PM $0.0243
+2.13%
$2.43 million $685,329
Sep 30, 6 PM $0.0237
-1.81%
$2.37 million $678,904
Sep 30, 5 PM $0.0242
+1.39%
$2.42 million $664,929
Sep 30, 4 PM $0.0237
-1.16%
$2.37 million $659,019
Sep 30, 3 PM $0.0239
+1.55%
$2.39 million $661,435
Sep 30, 2 PM $0.0234
+4.60%
$2.34 million $668,872
Sep 30, 1 PM $0.0223
-1.29%
$2.23 million $656,582
Sep 30, 12 PM $0.0228
+3.68%
$2.28 million $664,440
Sep 30, 11 AM $0.0225
+0.81%
$2.25 million $658,545
Sep 30, 10 AM $0.0223
+7.02%
$2.23 million $664,484
Sep 30, 9 AM $0.0207
+18.07%
$2.07 million $671,089
Sep 30, 8 AM $0.0175
-0.89%
$1.75 million $667,828
Sep 30, 7 AM $0.0177
+0.62%
$1.77 million $669,846
Sep 30, 6 AM $0.0176
+0.04%
$1.76 million $669,315
Sep 30, 5 AM $0.0177
-0.02%
$1.77 million $660,452
Sep 30, 4 AM $0.0177
+0.08%
$1.77 million $663,834
Sep 30, 3 AM $0.0177
-0.34%
$1.77 million $667,563
Sep 30, 2 AM $0.0177
-0.73%
$1.77 million $664,871
Sep 30, 1 AM $0.0178
+0.17%
$1.78 million $663,159
Sep 30, 12 AM $0.0179
+0.21%
$1.79 million $663,024
Sep 29, 11 PM $0.0179
-0.30%
$1.79 million $668,961
Sep 29, 10 PM $0.0179
-0.19%
$1.79 million $666,228
Sep 29, 9 PM $0.018
+1.22%
$1.8 million $664,419
Sep 29, 8 PM $0.0178
+0.74%
$1.78 million $666,612
Sep 29, 7 PM $0.0176
+0.86%
$1.76 million $660,364
Sep 29, 6 PM $0.0175
+1.11%
$1.75 million $672,417