ARGON TOKEN Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0205
-0.67%
$ 2.05 million $ 16.35 million
Jun 23, 3 PM $ 0.0204
-0.60%
$ 2.04 million $ 16.56 million
Jun 23, 2 PM $ 0.0206
+0.61%
$ 2.06 million $ 16.66 million
Jun 23, 1 PM $ 0.0204
-0.99%
$ 2.04 million $ 16.99 million
Jun 23, 12 PM $ 0.0207
+0.35%
$ 2.07 million $ 16.98 million
Jun 23, 11 AM $ 0.0207
+1.67%
$ 2.07 million $ 17.03 million
Jun 23, 10 AM $ 0.0204
+0.40%
$ 2.04 million $ 17.01 million
Jun 23, 9 AM $ 0.0204
-4.14%
$ 2.04 million $ 16.68 million
Jun 23, 8 AM $ 0.0222
+6.77%
$ 2.22 million $ 16.77 million
Jun 23, 7 AM $ 0.0206
+2.23%
$ 2.06 million $ 16.75 million
Jun 23, 6 AM $ 0.0202
-1.43%
$ 2.02 million $ 16.72 million
Jun 23, 5 AM $ 0.0205
-0.60%
$ 2.05 million $ 16.64 million
Jun 23, 4 AM $ 0.0206
-1.20%
$ 2.06 million $ 16.75 million
Jun 23, 3 AM $ 0.0209
-0.17%
$ 2.09 million $ 16.79 million
Jun 23, 2 AM $ 0.021
-0.45%
$ 2.1 million $ 16.73 million
Jun 23, 1 AM $ 0.0211
-0.29%
$ 2.11 million $ 16.5 million
Jun 23, 12 AM $ 0.0212
-0.37%
$ 2.12 million $ 16.39 million
Jun 22, 11 PM $ 0.0219
+0.56%
$ 2.19 million $ 16.35 million
Jun 22, 10 PM $ 0.0217
+0.06%
$ 2.17 million $ 16.16 million
Jun 22, 9 PM $ 0.0218
-0.19%
$ 2.18 million $ 16.45 million
Jun 22, 8 PM $ 0.0219
+2.82%
$ 2.19 million $ 16.54 million
Jun 22, 7 PM $ 0.0213
-0.93%
$ 2.13 million $ 16.6 million
Jun 22, 6 PM $ 0.0216
-0.68%
$ 2.16 million $ 16.42 million
Jun 22, 5 PM $ 0.0217
-3.88%
$ 2.17 million $ 16.26 million
Jun 22, 4 PM $ 0.0227
-5.07%
$ 2.27 million $ 16.2 million
Jun 22, 3 PM $ 0.0239
-4.89%
$ 2.39 million $ 16.06 million
Jun 22, 2 PM $ 0.0251
-0.06%
$ 2.51 million $ 16.21 million
Jun 22, 1 PM $ 0.0252
-4.19%
$ 2.52 million $ 16.01 million
Jun 22, 12 PM $ 0.0263
+0.65%
$ 2.63 million $ 16.1 million
Jun 22, 11 AM $ 0.0261
+1.10%
$ 2.61 million $ 15.93 million
Jun 22, 10 AM $ 0.026
+0.93%
$ 2.6 million $ 15.99 million
Jun 22, 9 AM $ 0.0258
+0.06%
$ 2.58 million $ 16.19 million
Jun 22, 8 AM $ 0.0259
-0.30%
$ 2.59 million $ 16.04 million
Jun 22, 7 AM $ 0.0261
+2.19%
$ 2.61 million $ 16.16 million
Jun 22, 6 AM $ 0.0255
+1.00%
$ 2.55 million $ 16 million
Jun 22, 5 AM $ 0.0253
-0.34%
$ 2.53 million $ 16.22 million
Jun 22, 4 AM $ 0.0252
+1.66%
$ 2.52 million $ 16.2 million
Jun 22, 3 AM $ 0.0248
-0.75%
$ 2.48 million $ 16.2 million
Jun 22, 2 AM $ 0.0249
+0.75%
$ 2.49 million $ 16.22 million
Jun 22, 1 AM $ 0.0251
+3.76%
$ 2.51 million $ 16.52 million
Jun 22, 12 AM $ 0.0242
-2.00%
$ 2.42 million $ 16.21 million
Jun 21, 11 PM $ 0.0241
-0.34%
$ 2.41 million $ 16.08 million
Jun 21, 10 PM $ 0.0241
-1.26%
$ 2.41 million $ 16.16 million
Jun 21, 9 PM $ 0.0245
+0.78%
$ 2.45 million $ 15.89 million
Jun 21, 8 PM $ 0.0244
-0.15%
$ 2.44 million $ 15.85 million
Jun 21, 7 PM $ 0.0244
+1.00%
$ 2.44 million $ 15.87 million
Jun 21, 6 PM $ 0.0241
-0.01%
$ 2.41 million $ 16 million
Jun 21, 5 PM $ 0.0238
-0.28%
$ 2.38 million $ 16.27 million
Jun 21, 4 PM $ 0.0239
-3.02%
$ 2.39 million $ 16.29 million
Jun 21, 3 PM $ 0.0247
-0.79%
$ 2.47 million $ 16.31 million