Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0248
+0.00%
$2.48 million $675,734
Today, at 8 PM $0.0249
-0.10%
$2.49 million $676,082
Today, at 7 PM $0.0249
+0.00%
$2.49 million $678,836
Today, at 6 PM $0.025
+0.13%
$2.5 million $681,164
Today, at 5 PM $0.0247
-0.15%
$2.47 million $675,456
Today, at 4 PM $0.0249
+0.66%
$2.49 million $674,497
Today, at 3 PM $0.0248
+1.98%
$2.48 million $681,336
Today, at 2 PM $0.0243
+0.37%
$2.43 million $682,489
Today, at 1 PM $0.0242
-1.74%
$2.42 million $697,856
Today, at 12 PM $0.0247
-0.61%
$2.47 million $705,095
Today, at 11 AM $0.0247
+1.31%
$2.47 million $695,597
Today, at 10 AM $0.0245
-0.38%
$2.45 million $705,941
Today, at 9 AM $0.0246
-0.63%
$2.46 million $701,106
Today, at 8 AM $0.0247
+0.45%
$2.47 million $694,982
Today, at 7 AM $0.025
+3.80%
$2.5 million $703,606
Today, at 6 AM $0.024
+6.03%
$2.4 million $699,568
Today, at 5 AM $0.0227
-0.24%
$2.27 million $696,340
Today, at 4 AM $0.0228
+1.70%
$2.28 million $692,701
Today, at 3 AM $0.0224
-4.69%
$2.24 million $689,154
Today, at 2 AM $0.0242
+10.29%
$2.42 million $687,594
Today, at 1 AM $0.0219
-0.09%
$2.19 million $685,645
Today, at 12 AM $0.0219
-1.63%
$2.19 million $680,378
Yesterday, at 11 PM $0.0224
+0.59%
$2.24 million $685,297
Yesterday, at 10 PM $0.0223
-0.28%
$2.23 million $687,068
Yesterday, at 9 PM $0.0224
-0.69%
$2.24 million $692,068
Yesterday, at 8 PM $0.0225
-0.14%
$2.25 million $689,426
Yesterday, at 7 PM $0.0226
-0.55%
$2.26 million $686,014
Yesterday, at 6 PM $0.0229
-1.26%
$2.29 million $681,529
Yesterday, at 5 PM $0.0229
-2.65%
$2.29 million $686,510
Yesterday, at 4 PM $0.0236
+1.07%
$2.36 million $685,361
Yesterday, at 3 PM $0.0228
-1.84%
$2.28 million $678,543
Yesterday, at 2 PM $0.0232
-12.20%
$2.32 million $680,562
Yesterday, at 1 PM $0.0267
+0.43%
$2.67 million $671,943
Yesterday, at 12 PM $0.0262
+0.83%
$2.62 million $670,493
Yesterday, at 11 AM $0.0258
+0.10%
$2.58 million $684,411
Yesterday, at 10 AM $0.0257
+0.50%
$2.57 million $683,174
Yesterday, at 9 AM $0.0256
-0.89%
$2.56 million $680,361
Yesterday, at 8 AM $0.0258
+0.21%
$2.58 million $690,170
Yesterday, at 7 AM $0.0258
+2.45%
$2.58 million $692,702
Yesterday, at 6 AM $0.0252
+0.29%
$2.52 million $692,952
Yesterday, at 5 AM $0.0251
+1.25%
$2.51 million $699,804
Yesterday, at 4 AM $0.0247
-3.39%
$2.47 million $697,483
Yesterday, at 3 AM $0.0256
+0.46%
$2.56 million $696,931
Yesterday, at 2 AM $0.0256
-0.57%
$2.56 million $703,591
Yesterday, at 1 AM $0.0257
+0.18%
$2.57 million $701,317
Yesterday, at 12 AM $0.0256
+0.05%
$2.56 million $698,771
Oct 1, 11 PM $0.0257
-0.61%
$2.57 million $696,381
Oct 1, 10 PM $0.0258
+0.69%
$2.58 million $689,540
Oct 1, 9 PM $0.0255
-0.79%
$2.55 million $690,340
Oct 1, 8 PM $0.0256
+0.30%
$2.56 million $688,701
Download