Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00114
-3.88%
$1.14 million $103,869
Jun 18, 2026 $0.00119
-4.15%
$1.19 million $94,907
Jun 17, 2026 $0.00125
-6.20%
$1.25 million $89,140
Jun 16, 2026 $0.00133
-3.85%
$1.33 million $86,207
Jun 15, 2026 $0.00138
+2.49%
$1.38 million $112,732
Jun 14, 2026 $0.00135
-1.06%
$1.35 million $112,418
Jun 13, 2026 $0.00136
-3.66%
$1.36 million $95,281
Jun 12, 2026 $0.00141
+0.19%
$1.41 million $138,257
Jun 11, 2026 $0.00141
+21.36%
$1.41 million $127,129
Jun 10, 2026 $0.00116
-11.08%
$1.16 million $140,676
Jun 9, 2026 $0.00131
-5.51%
$1.31 million $115,805
Jun 8, 2026 $0.00138
-6.00%
$1.38 million $134,554
Jun 7, 2026 $0.00147
+25.69%
$1.47 million $158,667
Jun 6, 2026 $0.00117
+0.74%
$1.17 million $127,447
Jun 5, 2026 $0.00116
-17.60%
$1.16 million $270,167
Jun 4, 2026 $0.00141
-15.68%
$1.41 million $150,518
Jun 3, 2026 $0.00167
+6.53%
$1.67 million $148,758
Jun 2, 2026 $0.00156
-9.89%
$1.56 million $159,400
Jun 1, 2026 $0.00174
-9.76%
$1.74 million $145,939
May 31, 2026 $0.00193
+6.21%
$1.93 million $130,393
May 30, 2026 $0.00182
-5.68%
$1.82 million $129,247
May 29, 2026 $0.00193
-6.21%
$1.93 million $112,587
May 28, 2026 $0.00205
+11.54%
$2.06 million $238,076
May 27, 2026 $0.00183
-7.89%
$1.84 million $204,924
May 26, 2026 $0.00199
+0.11%
$1.99 million $157,557
May 25, 2026 $0.00198
-8.99%
$1.99 million $227,075
May 24, 2026 $0.00218
+4.35%
$2.18 million $168,441
May 23, 2026 $0.00214
-5.54%
$2.14 million $182,705
May 22, 2026 $0.00227
-6.61%
$2.26 million $246,570
May 21, 2026 $0.00243
-3.74%
$2.43 million $205,163
May 20, 2026 $0.00252
+6.84%
$2.52 million $283,511
May 19, 2026 $0.00236
-18.26%
$2.36 million $392,735
May 18, 2026 $0.00289
+26.56%
$2.88 million $431,338
May 17, 2026 $0.00228
+7.02%
$2.28 million $230,426
May 16, 2026 $0.00213
-9.18%
$2.13 million $158,672
May 15, 2026 $0.00235
-4.13%
$2.35 million $191,088
May 14, 2026 $0.00246
+7.50%
$2.45 million $331,576
May 13, 2026 $0.00228
-7.74%
$2.28 million $260,195
May 12, 2026 $0.00247
-19.16%
$2.47 million $352,621
May 11, 2026 $0.00307
+2.29%
$3.07 million $354,562
May 10, 2026 $0.003
+10.34%
$3 million $311,493
May 9, 2026 $0.00272
+7.57%
$2.72 million $253,769
May 8, 2026 $0.00252
-10.93%
$2.52 million $412,480
May 7, 2026 $0.00283
-20.93%
$2.83 million $510,596
May 6, 2026 $0.00359
+49.87%
$3.58 million $753,888
May 5, 2026 $0.00239
+5.71%
$2.39 million $437,997
May 4, 2026 $0.00226
+20.60%
$2.26 million $292,696
May 3, 2026 $0.00188
+1.75%
$1.88 million $171,920
May 2, 2026 $0.00185
-15.07%
$1.85 million $208,057
May 1, 2026 $0.00217
+11.18%
$2.17 million $258,868