Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00108
+44.50%
$1.08 million $97,095
Aug 7, 2026 $0.000745
-2.56%
$745,296 $11,552
Aug 6, 2026 $0.000754
+1.72%
$754,149 $31,598
Aug 5, 2026 $0.000737
+1.41%
$737,155 $23,728
Aug 4, 2026 $0.00073
-2.75%
$730,177 $27,978
Aug 3, 2026 $0.000762
-3.86%
$750,819 $17,881
Aug 2, 2026 $0.000789
+0.79%
$788,896 $41,882
Aug 1, 2026 $0.000783
+7.76%
$782,691 $16,221
Jul 31, 2026 $0.000719
-6.09%
$724,493 $11,280
Jul 30, 2026 $0.000765
+8.94%
$764,873 $26,662
Jul 29, 2026 $0.0007
-8.18%
$700,340 $50,528
Jul 28, 2026 $0.000763
-6.19%
$762,600 $34,828
Jul 27, 2026 $0.000806
-14.88%
$805,903 $64,786
Jul 26, 2026 $0.000949
-8.76%
$948,878 $80,137
Jul 25, 2026 $0.00104
+6.37%
$1.04 million $73,432
Jul 24, 2026 $0.000971
-5.63%
$976,489 $87,757
Jul 23, 2026 $0.00103
-14.83%
$1.03 million $142,903
Jul 22, 2026 $0.00121
+40.50%
$1.21 million $88,819
Jul 21, 2026 $0.000859
+10.16%
$859,177 $50,835
Jul 20, 2026 $0.000779
+0.47%
$779,938 $121,031
Jul 19, 2026 $0.000775
-4.92%
$774,913 $22,907
Jul 18, 2026 $0.000814
-4.29%
$814,031 $32,392
Jul 17, 2026 $0.000848
-2.82%
$847,951 $8,140
Jul 16, 2026 $0.000871
+5.13%
$871,095 $26,816
Jul 15, 2026 $0.000797
-6.52%
$797,008 $20,325
Jul 14, 2026 $0.000852
-1.98%
$852,318 $12,138
Jul 13, 2026 $0.00087
-7.88%
$870,307 $24,243
Jul 12, 2026 $0.000932
+14.32%
$932,267 $32,471
Jul 11, 2026 $0.000818
-3.88%
$815,480 $21,510
Jul 10, 2026 $0.000852
+2.29%
$852,164 $22,458
Jul 9, 2026 $0.000833
-5.49%
$832,474 $22,357
Jul 8, 2026 $0.000883
-13.13%
$882,771 $56,962
Jul 7, 2026 $0.00102
-4.15%
$1.02 million $34,250
Jul 6, 2026 $0.00107
-11.74%
$1.07 million $24,002
Jul 5, 2026 $0.00121
+1.92%
$1.21 million $33,579
Jul 4, 2026 $0.00119
-6.12%
$1.19 million $31,732
Jul 3, 2026 $0.00127
+2.71%
$1.27 million $37,347
Jul 2, 2026 $0.00124
+2.93%
$1.24 million $36,576
Jul 1, 2026 $0.0012
+12.38%
$1.2 million $50,530
Jun 30, 2026 $0.00108
-7.15%
$1.08 million $28,160
Jun 29, 2026 $0.00116
+5.30%
$1.16 million $36,582
Jun 28, 2026 $0.0011
-4.56%
$1.1 million $35,981
Jun 27, 2026 $0.00116
+3.53%
$1.15 million $20,004
Jun 26, 2026 $0.00112
+4.38%
$1.12 million $48,313
Jun 25, 2026 $0.00107
-1.14%
$1.07 million $86,923
Jun 24, 2026 $0.00108
-8.30%
$1.08 million $118,601
Jun 23, 2026 $0.00118
-4.99%
$1.18 million $105,502
Jun 22, 2026 $0.00124
+6.45%
$1.24 million $106,136
Jun 21, 2026 $0.00116
-3.06%
$1.16 million $92,945
Jun 20, 2026 $0.0012
+5.03%
$1.2 million $90,524