パンチ Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00291
-12.26%
$ 2.91 million $ 294,875
Apr 21, 2026 $ 0.00332
+7.18%
$ 3.32 million $ 430,285
Apr 20, 2026 $ 0.00311
+17.13%
$ 3.09 million $ 780,767
Apr 19, 2026 $ 0.00265
-20.22%
$ 2.65 million $ 972,568
Apr 18, 2026 $ 0.00333
-36.53%
$ 3.33 million $ 1.94 million
Apr 17, 2026 $ 0.00524
-26.78%
$ 5.24 million $ 1.89 million
Apr 16, 2026 $ 0.00715
+2.31%
$ 7.15 million $ 967,878
Apr 15, 2026 $ 0.00699
+7.98%
$ 7 million $ 1.27 million
Apr 14, 2026 $ 0.00648
-25.36%
$ 6.48 million $ 1.53 million
Apr 13, 2026 $ 0.00867
+6.37%
$ 8.68 million $ 1.11 million
Apr 12, 2026 $ 0.00815
-19.27%
$ 8.15 million $ 1.38 million
Apr 11, 2026 $ 0.0101
-4.96%
$ 10.1 million $ 1.12 million
Apr 10, 2026 $ 0.0106
-2.01%
$ 10.62 million $ 1.39 million
Apr 9, 2026 $ 0.0108
+1.93%
$ 10.83 million $ 1.05 million
Apr 8, 2026 $ 0.0106
-15.98%
$ 10.62 million $ 1.05 million
Apr 7, 2026 $ 0.0127
+17.17%
$ 12.66 million $ 1.05 million
Apr 6, 2026 $ 0.0108
-12.03%
$ 10.8 million $ 1.22 million
Apr 5, 2026 $ 0.0122
-9.99%
$ 12.21 million $ 1.27 million
Apr 4, 2026 $ 0.0136
+3.64%
$ 13.56 million $ 1.05 million
Apr 3, 2026 $ 0.013
+7.89%
$ 13.05 million $ 1.31 million
Apr 2, 2026 $ 0.0121
+8.21%
$ 12.09 million $ 1.68 million
Apr 1, 2026 $ 0.0112
+13.41%
$ 11.17 million $ 1.27 million
Mar 31, 2026 $ 0.00985
-9.98%
$ 9.85 million $ 1.18 million
Mar 30, 2026 $ 0.0109
-6.35%
$ 10.93 million $ 1.45 million
Mar 29, 2026 $ 0.0117
-21.47%
$ 11.66 million $ 1.58 million
Mar 28, 2026 $ 0.0148
+7.33%
$ 14.84 million $ 2.41 million
Mar 27, 2026 $ 0.0138
+53.70%
$ 13.82 million $ 2.45 million
Mar 26, 2026 $ 0.00899
-7.79%
$ 8.99 million $ 2.34 million
Mar 25, 2026 $ 0.0097
-14.41%
$ 9.69 million $ 2.48 million
Mar 24, 2026 $ 0.0113
-0.05%
$ 11.33 million $ 3.02 million
Mar 23, 2026 $ 0.0113
+24.55%
$ 12.3 million $ 4.71 million
Mar 22, 2026 $ 0.0091
-21.94%
$ 9.1 million $ 2.03 million
Mar 21, 2026 $ 0.0117
-24.30%
$ 11.74 million $ 1.61 million
Mar 20, 2026 $ 0.0154
+7.89%
$ 15.4 million $ 2.05 million
Mar 19, 2026 $ 0.0143
+16.57%
$ 14.37 million $ 2.77 million
Mar 18, 2026 $ 0.0122
-18.55%
$ 12.24 million $ 3.57 million
Mar 17, 2026 $ 0.015
+10.54%
$ 15.03 million $ 5.68 million
Mar 16, 2026 $ 0.0136
+46.53%
$ 13.6 million $ 4.08 million
Mar 15, 2026 $ 0.00928
-12.72%
$ 9.28 million $ 1.07 million
Mar 14, 2026 $ 0.0106
+94.52%
$ 10.63 million $ 1.49 million
Mar 13, 2026 $ 0.00547
-4.29%
$ 5.47 million $ 1.07 million
Mar 12, 2026 $ 0.00571
-7.84%
$ 5.71 million $ 1.65 million
Mar 11, 2026 $ 0.0062
+0.73%
$ 6.2 million $ 1.94 million
Mar 10, 2026 $ 0.00615
-25.66%
$ 6.16 million $ 2.12 million
Mar 9, 2026 $ 0.00828
+3.48%
$ 8.28 million $ 2.18 million
Mar 8, 2026 $ 0.008
-14.15%
$ 8 million $ 2.64 million
Mar 7, 2026 $ 0.00933
+34.73%
$ 9.33 million $ 5.09 million
Mar 6, 2026 $ 0.00692
-19.99%
$ 6.92 million $ 4.75 million
Mar 5, 2026 $ 0.00865
-23.70%
$ 8.65 million $ 3.25 million
Mar 4, 2026 $ 0.0113
-5.68%
$ 11.34 million $ 3.18 million