Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00196
+9.27%
$1.95 million $272,531
Apr 29, 2026 $0.00179
-8.33%
$1.79 million $337,185
Apr 28, 2026 $0.00195
-26.67%
$1.95 million $628,567
Apr 27, 2026 $0.00265
-5.30%
$2.65 million $302,066
Apr 26, 2026 $0.0028
+6.03%
$2.79 million $301,259
Apr 25, 2026 $0.00264
-7.88%
$2.64 million $347,848
Apr 24, 2026 $0.00287
-3.05%
$2.87 million $368,371
Apr 23, 2026 $0.00296
+1.64%
$2.96 million $342,929
Apr 22, 2026 $0.00291
-12.26%
$2.91 million $294,875
Apr 21, 2026 $0.00332
+7.18%
$3.32 million $430,285
Apr 20, 2026 $0.00311
+17.13%
$3.09 million $780,767
Apr 19, 2026 $0.00265
-20.22%
$2.65 million $972,568
Apr 18, 2026 $0.00333
-36.53%
$3.33 million $1.94 million
Apr 17, 2026 $0.00524
-26.78%
$5.24 million $1.89 million
Apr 16, 2026 $0.00715
+2.31%
$7.15 million $967,878
Apr 15, 2026 $0.00699
+7.98%
$7 million $1.27 million
Apr 14, 2026 $0.00648
-25.36%
$6.48 million $1.53 million
Apr 13, 2026 $0.00867
+6.37%
$8.68 million $1.11 million
Apr 12, 2026 $0.00815
-19.27%
$8.15 million $1.38 million
Apr 11, 2026 $0.0101
-4.96%
$10.1 million $1.12 million
Apr 10, 2026 $0.0106
-2.01%
$10.62 million $1.39 million
Apr 9, 2026 $0.0108
+1.93%
$10.83 million $1.05 million
Apr 8, 2026 $0.0106
-15.98%
$10.62 million $1.05 million
Apr 7, 2026 $0.0127
+17.17%
$12.66 million $1.05 million
Apr 6, 2026 $0.0108
-12.03%
$10.8 million $1.22 million
Apr 5, 2026 $0.0122
-9.99%
$12.21 million $1.27 million
Apr 4, 2026 $0.0136
+3.64%
$13.56 million $1.05 million
Apr 3, 2026 $0.013
+7.89%
$13.05 million $1.31 million
Apr 2, 2026 $0.0121
+8.21%
$12.09 million $1.68 million
Apr 1, 2026 $0.0112
+13.41%
$11.17 million $1.27 million
Mar 31, 2026 $0.00985
-9.98%
$9.85 million $1.18 million
Mar 30, 2026 $0.0109
-6.35%
$10.93 million $1.45 million
Mar 29, 2026 $0.0117
-21.47%
$11.66 million $1.58 million
Mar 28, 2026 $0.0148
+7.33%
$14.84 million $2.41 million
Mar 27, 2026 $0.0138
+53.70%
$13.82 million $2.45 million
Mar 26, 2026 $0.00899
-7.79%
$8.99 million $2.34 million
Mar 25, 2026 $0.0097
-14.41%
$9.69 million $2.48 million
Mar 24, 2026 $0.0113
-0.05%
$11.33 million $3.02 million
Mar 23, 2026 $0.0113
+24.55%
$12.3 million $4.71 million
Mar 22, 2026 $0.0091
-21.94%
$9.1 million $2.03 million
Mar 21, 2026 $0.0117
-24.30%
$11.74 million $1.61 million
Mar 20, 2026 $0.0154
+7.89%
$15.4 million $2.05 million
Mar 19, 2026 $0.0143
+16.57%
$14.37 million $2.77 million
Mar 18, 2026 $0.0122
-18.55%
$12.24 million $3.57 million
Mar 17, 2026 $0.015
+10.54%
$15.03 million $5.68 million
Mar 16, 2026 $0.0136
+46.53%
$13.6 million $4.08 million
Mar 15, 2026 $0.00928
-12.72%
$9.28 million $1.07 million
Mar 14, 2026 $0.0106
+94.52%
$10.63 million $1.49 million
Mar 13, 2026 $0.00547
-4.29%
$5.47 million $1.07 million
Mar 12, 2026 $0.00571
-7.84%
$5.71 million $1.65 million