Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00588
+0.75%
$ 31,019 $ 7,648
Aug 11, 7 AM $ 0.00583
-0.02%
$ 30,789 $ 7,499
Aug 11, 6 AM $ 0.00583
+0.10%
$ 30,794 $ 7,536
Aug 11, 5 AM $ 0.00583
-0.25%
$ 30,763 $ 7,982
Aug 11, 4 AM $ 0.00584
-0.08%
$ 30,841 $ 8,219
Aug 11, 3 AM $ 0.00585
-0.11%
$ 30,870 $ 8,914
Aug 11, 2 AM $ 0.00585
+1.32%
$ 30,904 $ 9,585
Aug 11, 1 AM $ 0.00578
-0.67%
$ 30,502 $ 9,557
Aug 11, 12 AM $ 0.00582
-0.01%
$ 30,705 $ 9,594
Aug 10, 11 PM $ 0.00582
+0.07%
$ 30,706 $ 9,524
Aug 10, 10 PM $ 0.0058
+0.54%
$ 30,643 $ 9,031
Aug 10, 9 PM $ 0.00577
-0.11%
$ 30,478 $ 8,925
Aug 10, 8 PM $ 0.00578
-0.14%
$ 30,511 $ 8,847
Aug 10, 7 PM $ 0.00579
+0.05%
$ 30,553 $ 7,924
Aug 10, 6 PM $ 0.00578
-0.02%
$ 30,539 $ 7,928
Aug 10, 5 PM $ 0.00579
-0.07%
$ 30,545 $ 7,900
Aug 10, 4 PM $ 0.00579
+0.08%
$ 30,566 $ 7,838
Aug 10, 3 PM $ 0.00578
-1.17%
$ 30,540 $ 8,713
Aug 10, 2 PM $ 0.00585
-0.09%
$ 30,900 $ 8,899
Aug 10, 1 PM $ 0.00586
-0.13%
$ 30,930 $ 8,573
Aug 10, 12 PM $ 0.00587
-1.24%
$ 30,968 $ 8,769
Aug 10, 11 AM $ 0.00594
+0.00%
$ 31,358 $ 8,847
Aug 10, 10 AM $ 0.00594
-0.07%
$ 31,358 $ 8,815
Aug 10, 9 AM $ 0.00594
-0.11%
$ 31,380 $ 8,851
Aug 10, 8 AM $ 0.00595
+0.07%
$ 31,414 $ 8,932
Aug 10, 7 AM $ 0.00595
-0.18%
$ 31,394 $ 9,731
Aug 10, 6 AM $ 0.00596
-0.15%
$ 31,453 $ 9,968
Aug 10, 5 AM $ 0.00597
+0.12%
$ 31,504 $ 9,488
Aug 10, 4 AM $ 0.00596
+0.03%
$ 31,464 $ 9,231
Aug 10, 3 AM $ 0.00596
-0.14%
$ 31,456 $ 8,659
Aug 10, 2 AM $ 0.00597
+0.50%
$ 31,499 $ 7,978
Aug 10, 1 AM $ 0.00594
+0.28%
$ 31,342 $ 8,124
Aug 10, 12 AM $ 0.00592
+0.74%
$ 31,255 $ 8,201
Aug 9, 11 PM $ 0.00588
-1.01%
$ 31,024 $ 8,276
Aug 9, 10 PM $ 0.00594
+0.13%
$ 31,341 $ 8,312
Aug 9, 9 PM $ 0.00593
-0.24%
$ 31,302 $ 8,314
Aug 9, 8 PM $ 0.00594
+0.14%
$ 31,377 $ 8,309
Aug 9, 7 PM $ 0.00593
+0.01%
$ 31,327 $ 8,384
Aug 9, 6 PM $ 0.00593
-0.14%
$ 31,324 $ 8,419
Aug 9, 5 PM $ 0.00594
+0.19%
$ 31,370 $ 8,460
Aug 9, 4 PM $ 0.00593
+0.09%
$ 31,316 $ 8,592
Aug 9, 3 PM $ 0.00593
-0.13%
$ 31,281 $ 7,692
Aug 9, 2 PM $ 0.00593
-0.12%
$ 31,321 $ 6,529
Aug 9, 1 PM $ 0.00594
+0.03%
$ 31,358 $ 6,153
Aug 9, 12 PM $ 0.00594
-0.67%
$ 31,350 $ 6,035
Aug 9, 11 AM $ 0.00598
-0.32%
$ 31,561 $ 6,167
Aug 9, 10 AM $ 0.006
+1.19%
$ 31,664 $ 6,334
Aug 9, 9 AM $ 0.00593
-0.78%
$ 31,292 $ 6,502
Aug 9, 8 AM $ 0.00597
+0.06%
$ 31,540 $ 6,533
Aug 9, 7 AM $ 0.00597
-0.23%
$ 31,522 $ 5,901