Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $0.00209
-0.28%
$11,022 $171
Oct 11, 2 PM $0.00209
+0.53%
$11,038 $345
Oct 11, 1 PM $0.00208
+0.08%
$10,980 $1,137
Oct 11, 12 PM $0.00208
-0.34%
$10,971 $1,141
Oct 11, 11 AM $0.00209
-0.12%
$11,008 $1,105
Oct 11, 10 AM $0.00209
-0.14%
$11,022 $1,102
Oct 11, 9 AM $0.00209
-0.07%
$11,037 $1,225
Oct 11, 8 AM $0.00209
-0.29%
$11,045 $1,226
Oct 11, 7 AM $0.0021
-0.02%
$11,076 $1,272
Oct 11, 6 AM $0.0021
-0.05%
$11,079 $1,284
Oct 11, 5 AM $0.0021
+0.11%
$11,084 $1,289
Oct 11, 4 AM $0.0021
+0.29%
$11,072 $1,287
Oct 11, 3 AM $0.00209
-0.58%
$11,040 $1,375
Oct 11, 2 AM $0.0021
-0.31%
$11,105 $1,619
Oct 11, 1 AM $0.00211
+0.01%
$11,139 $1,624
Oct 11, 12 AM $0.00211
+0.44%
$11,137 $1,624
Oct 10, 11 PM $0.0021
-0.05%
$11,089 $1,617
Oct 10, 10 PM $0.0021
-0.02%
$11,095 $1,718
Oct 10, 9 PM $0.0021
+0.10%
$11,097 $1,719
Oct 10, 8 PM $0.0021
-0.06%
$11,086 $1,744
Oct 10, 7 PM $0.0021
+0.01%
$11,092 $1,915
Oct 10, 6 PM $0.0021
-0.08%
$11,091 $1,917
Oct 10, 5 PM $0.0021
+0.50%
$11,100 $1,918
Oct 10, 4 PM $0.00209
-0.71%
$11,045 $1,916
Oct 10, 3 PM $0.00211
+0.35%
$11,124 $1,938
Oct 10, 2 PM $0.0021
-4.50%
$11,087 $1,737
Oct 10, 1 PM $0.0022
+0.02%
$11,610 $969
Oct 10, 12 PM $0.0022
-0.14%
$11,608 $964
Oct 10, 11 AM $0.0022
-0.11%
$11,624 $965
Oct 10, 10 AM $0.0022
-1.87%
$11,637 $1,022
Oct 10, 9 AM $0.00225
+0.02%
$11,858 $898
Oct 10, 8 AM $0.00225
-0.92%
$11,856 $997
Oct 10, 7 AM $0.00227
+0.27%
$11,966 $964
Oct 10, 6 AM $0.00226
+0.41%
$11,933 $951
Oct 10, 5 AM $0.00225
+0.52%
$11,884 $946
Oct 10, 4 AM $0.00224
+0.49%
$11,823 $941
Oct 10, 3 AM $0.00223
+0.70%
$11,766 $850
Oct 10, 2 AM $0.00221
+0.11%
$11,684 $615
Oct 10, 1 AM $0.00221
+0.30%
$11,672 $615
Oct 10, 12 AM $0.0022
+0.18%
$11,636 $613
Oct 9, 11 PM $0.0022
-0.80%
$11,616 $612
Oct 9, 10 PM $0.00222
-0.10%
$11,710 $511
Oct 9, 9 PM $0.00222
+0.06%
$11,722 $511
Oct 9, 8 PM $0.00222
+0.14%
$11,715 $484
Oct 9, 7 PM $0.00222
-0.43%
$11,699 $314
Oct 9, 6 PM $0.00223
-0.05%
$11,749 $313
Oct 9, 5 PM $0.00223
-0.23%
$11,756 $313
Oct 9, 4 PM $0.00223
-0.33%
$11,782 $305
Oct 9, 3 PM $0.00224
+0.16%
$11,821 $184
Oct 9, 2 PM $0.00224
-0.56%
$11,802 $184