Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00185
+0.00%
$9,576 $5,240
Today, at 4 PM $0.00199
-0.16%
$10,503 $5,430
Today, at 3 PM $0.00199
+0.07%
$10,519 $5,896
Today, at 2 PM $0.00199
-0.81%
$10,512 $6,242
Today, at 1 PM $0.00201
+0.20%
$10,598 $62,682
Today, at 12 PM $0.002
+0.15%
$10,578 $67,133
Today, at 11 AM $0.002
-0.20%
$10,562 $67,311
Today, at 10 AM $0.002
-0.59%
$10,583 $67,119
Today, at 9 AM $0.00202
+0.61%
$10,646 $66,957
Today, at 8 AM $0.002
-0.40%
$10,581 $66,833
Today, at 7 AM $0.00201
+1.40%
$10,624 $66,728
Today, at 6 AM $0.00198
-0.64%
$10,477 $66,657
Today, at 5 AM $0.002
-0.05%
$10,545 $66,597
Today, at 4 AM $0.002
+0.31%
$10,550 $66,586
Today, at 3 AM $0.00199
+0.96%
$10,518 $66,535
Today, at 2 AM $0.00197
-1.81%
$10,418 $66,493
Today, at 1 AM $0.00201
+4.48%
$10,609 $66,444
Today, at 12 AM $0.00192
-1.19%
$10,155 $65,445
Yesterday, at 11 PM $0.00194
-0.85%
$10,267 $65,355
Yesterday, at 10 PM $0.00197
-0.45%
$10,397 $65,221
Yesterday, at 9 PM $0.00198
-1.70%
$10,444 $65,224
Yesterday, at 8 PM $0.00201
+0.66%
$10,625 $65,030
Yesterday, at 7 PM $0.002
-0.41%
$10,555 $64,641
Yesterday, at 6 PM $0.00198
+3.49%
$10,437 $64,715
Yesterday, at 5 PM $0.00191
+2.12%
$10,085 $63,422
Yesterday, at 4 PM $0.00187
+0.76%
$9,850 $62,805
Yesterday, at 3 PM $0.00185
-0.02%
$9,775 $62,389
Yesterday, at 2 PM $0.00185
-6.08%
$9,777 $62,042
Yesterday, at 1 PM $0.00196
+6.56%
$10,365 $145
Yesterday, at 12 PM $0.00184
-1.05%
$9,727 $753
Yesterday, at 11 AM $0.00186
-6.04%
$9,830 $610
Yesterday, at 10 AM $0.00198
+0.12%
$10,462 $466
Yesterday, at 9 AM $0.00198
-0.71%
$10,450 $465
Yesterday, at 8 AM $0.00199
-0.10%
$10,525 $431
Yesterday, at 7 AM $0.002
-0.66%
$10,535 $431
Yesterday, at 6 AM $0.00201
-0.05%
$10,605 $430
Yesterday, at 5 AM $0.00201
-0.07%
$10,610 $430
Yesterday, at 4 AM $0.00201
-0.05%
$10,617 $431
Yesterday, at 3 AM $0.00201
+0.03%
$10,623 $431
Yesterday, at 2 AM $0.00201
+0.16%
$10,619 $431
Yesterday, at 1 AM $0.00201
-0.05%
$10,603 $430
Yesterday, at 12 AM $0.00201
-0.16%
$10,608 $430
Oct 11, 11 PM $0.00201
+0.02%
$10,625 $431
Oct 11, 10 PM $0.00201
+0.11%
$10,623 $431
Oct 11, 9 PM $0.00201
-0.08%
$10,612 $361
Oct 11, 8 PM $0.00201
+0.07%
$10,620 $361
Oct 11, 7 PM $0.00201
-0.20%
$10,613 $361
Oct 11, 6 PM $0.00201
+1.46%
$10,634 $269
Oct 11, 5 PM $0.00199
-4.79%
$10,481 $187
Oct 11, 4 PM $0.00209
-0.13%
$11,008 $133
Download