Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0058
+0.00%
$ 30,642 $ 8,806
Today, at 10 AM $ 0.00581
-0.09%
$ 30,668 $ 8,952
Today, at 9 AM $ 0.00581
-0.07%
$ 30,694 $ 9,173
Today, at 8 AM $ 0.00582
-0.94%
$ 30,715 $ 8,645
Today, at 7 AM $ 0.00587
+0.09%
$ 31,007 $ 8,363
Today, at 6 AM $ 0.00587
+0.17%
$ 30,980 $ 8,455
Today, at 5 AM $ 0.00586
-0.02%
$ 30,928 $ 8,552
Today, at 4 AM $ 0.00586
+0.70%
$ 30,933 $ 8,596
Today, at 3 AM $ 0.00582
+0.64%
$ 30,717 $ 8,758
Today, at 2 AM $ 0.00578
-0.12%
$ 30,523 $ 8,863
Today, at 1 AM $ 0.00579
-0.02%
$ 30,559 $ 9,116
Today, at 12 AM $ 0.00579
+0.00%
$ 30,565 $ 9,220
Yesterday, at 11 PM $ 0.00579
+0.05%
$ 30,565 $ 9,100
Yesterday, at 10 PM $ 0.00579
-0.09%
$ 30,549 $ 8,730
Yesterday, at 9 PM $ 0.00579
-0.07%
$ 30,575 $ 8,754
Yesterday, at 8 PM $ 0.0058
+0.14%
$ 30,596 $ 8,729
Yesterday, at 7 PM $ 0.00579
-1.07%
$ 30,554 $ 8,782
Yesterday, at 6 PM $ 0.00585
+0.00%
$ 30,886 $ 9,360
Yesterday, at 5 PM $ 0.00585
-0.19%
$ 30,886 $ 9,461
Yesterday, at 4 PM $ 0.00586
+0.09%
$ 30,944 $ 9,196
Yesterday, at 3 PM $ 0.00586
+0.09%
$ 30,917 $ 9,490
Yesterday, at 2 PM $ 0.00585
-0.20%
$ 30,891 $ 9,906
Yesterday, at 1 PM $ 0.00586
-0.14%
$ 30,954 $ 10,020
Yesterday, at 12 PM $ 0.00587
-0.59%
$ 30,996 $ 9,879
Yesterday, at 11 AM $ 0.00591
+0.63%
$ 31,178 $ 9,742
Yesterday, at 10 AM $ 0.00587
+0.13%
$ 30,984 $ 9,491
Yesterday, at 9 AM $ 0.00586
+0.39%
$ 30,942 $ 9,552
Yesterday, at 8 AM $ 0.00584
-0.02%
$ 30,822 $ 10,110
Yesterday, at 7 AM $ 0.00584
+0.22%
$ 30,817 $ 9,894
Yesterday, at 6 AM $ 0.00582
-0.02%
$ 30,749 $ 9,773
Yesterday, at 5 AM $ 0.00583
+0.00%
$ 30,755 $ 9,748
Yesterday, at 4 AM $ 0.00583
+0.00%
$ 30,754 $ 9,591
Yesterday, at 3 AM $ 0.00583
+0.02%
$ 30,754 $ 9,268
Yesterday, at 2 AM $ 0.00582
-0.01%
$ 30,749 $ 9,159
Yesterday, at 1 AM $ 0.00583
+0.23%
$ 30,753 $ 8,940
Yesterday, at 12 AM $ 0.00581
-0.14%
$ 30,682 $ 8,672
Aug 11, 11 PM $ 0.00582
+0.12%
$ 30,723 $ 8,545
Aug 11, 10 PM $ 0.00581
+0.01%
$ 30,692 $ 8,968
Aug 11, 9 PM $ 0.00581
-0.13%
$ 30,688 $ 8,930
Aug 11, 8 PM $ 0.00582
+0.19%
$ 30,729 $ 9,011
Aug 11, 7 PM $ 0.00581
+1.17%
$ 30,669 $ 9,555
Aug 11, 6 PM $ 0.00574
-0.09%
$ 30,314 $ 8,611
Aug 11, 5 PM $ 0.00575
+0.07%
$ 30,345 $ 8,368
Aug 11, 4 PM $ 0.00574
+0.06%
$ 30,323 $ 8,412
Aug 11, 3 PM $ 0.00574
-1.31%
$ 30,304 $ 8,025
Aug 11, 2 PM $ 0.00582
-1.04%
$ 30,707 $ 8,503
Aug 11, 1 PM $ 0.00588
+0.03%
$ 31,029 $ 8,942
Aug 11, 12 PM $ 0.00588
-0.11%
$ 31,020 $ 8,916
Aug 11, 11 AM $ 0.00588
+0.08%
$ 31,055 $ 8,830
Aug 11, 10 AM $ 0.00588
+0.18%
$ 31,033 $ 8,895
Download