Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.02%
$ 58,796 $ 26,938
Yesterday $ 0.0111
+1.31%
$ 58,785 $ 27,866
Jul 20, 2026 $ 0.011
+2.15%
$ 58,049 $ 32,039
Jul 19, 2026 $ 0.0108
+0.18%
$ 56,816 $ 31,051
Jul 18, 2026 $ 0.0107
+1.35%
$ 56,713 $ 30,616
Jul 17, 2026 $ 0.0106
-5.60%
$ 55,954 $ 32,734
Jul 16, 2026 $ 0.0112
-8.11%
$ 59,292 $ 31,795
Jul 15, 2026 $ 0.0122
+2.64%
$ 64,502 $ 27,267
Jul 14, 2026 $ 0.0119
+9.96%
$ 62,860 $ 35,203
Jul 13, 2026 $ 0.0108
-3.27%
$ 57,166 $ 30,737
Jul 12, 2026 $ 0.0112
+1.16%
$ 59,133 $ 30,267
Jul 11, 2026 $ 0.0111
-2.02%
$ 58,424 $ 28,831
Jul 10, 2026 $ 0.0113
+6.42%
$ 59,788 $ 30,209
Jul 9, 2026 $ 0.0106
+3.64%
$ 56,013 $ 37,270
Jul 8, 2026 $ 0.0102
-10.20%
$ 54,064 $ 33,755
Jul 7, 2026 $ 0.0114
-8.55%
$ 60,206 $ 34,780
Jul 6, 2026 $ 0.0125
-1.55%
$ 65,835 $ 24,748
Jul 5, 2026 $ 0.0127
-0.84%
$ 66,869 $ 36,326
Jul 4, 2026 $ 0.0128
+1.37%
$ 67,437 $ 39,023
Jul 3, 2026 $ 0.0126
-4.30%
$ 66,518 $ 31,856
Jul 2, 2026 $ 0.0132
-3.82%
$ 69,497 $ 42,152
Jul 1, 2026 $ 0.0137
+3.95%
$ 72,287 $ 37,928
Jun 30, 2026 $ 0.0132
+1.99%
$ 69,539 $ 41,576
Jun 29, 2026 $ 0.0129
+1.46%
$ 68,181 $ 29,496
Jun 28, 2026 $ 0.0127
-0.01%
$ 67,190 $ 34,777
Jun 27, 2026 $ 0.0127
+1.30%
$ 67,200 $ 30,233
Jun 26, 2026 $ 0.0126
+0.79%
$ 66,338 $ 29,794
Jun 25, 2026 $ 0.0125
-2.86%
$ 65,815 $ 40,393
Jun 24, 2026 $ 0.0128
+6.35%
$ 67,755 $ 36,705
Jun 23, 2026 $ 0.0121
-2.08%
$ 63,710 $ 28,380
Jun 22, 2026 $ 0.0123
+0.40%
$ 65,060 $ 34,138
Jun 21, 2026 $ 0.0123
+7.23%
$ 64,804 $ 25,906
Jun 20, 2026 $ 0.0114
+7.34%
$ 60,436 $ 64,761
Jun 19, 2026 $ 0.0107
+4.63%
$ 56,301 $ 61,040
Jun 18, 2026 $ 0.0102
+4.35%
$ 53,814 $ 56,765
Jun 17, 2026 $ 0.00977
-0.40%
$ 51,572 $ 50,482
Jun 16, 2026 $ 0.00981
+3.10%
$ 51,776 $ 64,349
Jun 15, 2026 $ 0.00951
+6.91%
$ 50,221 $ 66,034
Jun 14, 2026 $ 0.0089
+5.97%
$ 46,968 $ 60,966
Jun 13, 2026 $ 0.0084
+1.26%
$ 44,315 $ 59,912
Jun 12, 2026 $ 0.00829
+1.34%
$ 43,772 $ 62,110
Jun 11, 2026 $ 0.00818
+3.73%
$ 43,192 $ 61,013
Jun 10, 2026 $ 0.00789
-2.00%
$ 41,632 $ 40,298
Jun 9, 2026 $ 0.00805
-3.75%
$ 42,483 $ 78,312
Jun 8, 2026 $ 0.00836
-1.14%
$ 44,139 $ 52,080
Jun 7, 2026 $ 0.00846
+5.51%
$ 44,647 $ 60,752
Jun 6, 2026 $ 0.00801
+0.26%
$ 42,315 $ 56,128
Jun 5, 2026 $ 0.00799
-14.49%
$ 42,206 $ 46,507
Jun 4, 2026 $ 0.00935
-10.58%
$ 49,356 $ 72,209
Jun 3, 2026 $ 0.0105
-6.54%
$ 55,197 $ 61,524
Download