Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0058
-0.03%
$ 30,647 $ 9,044
Yesterday $ 0.00579
-0.52%
$ 30,570 $ 9,100
Aug 11, 2026 $ 0.00582
+0.05%
$ 30,734 $ 8,545
Aug 10, 2026 $ 0.00582
-1.03%
$ 30,708 $ 9,524
Aug 9, 2026 $ 0.00588
-1.93%
$ 31,025 $ 8,276
Aug 8, 2026 $ 0.00599
-0.42%
$ 31,645 $ 5,692
Aug 7, 2026 $ 0.00602
+2.09%
$ 31,767 $ 9,520
Aug 6, 2026 $ 0.00589
-8.42%
$ 31,116 $ 8,851
Aug 5, 2026 $ 0.00644
-3.54%
$ 33,980 $ 11,482
Aug 4, 2026 $ 0.00667
+1.51%
$ 35,224 $ 10,566
Aug 3, 2026 $ 0.00657
-8.28%
$ 34,709 $ 21,612
Aug 2, 2026 $ 0.00717
-0.87%
$ 37,870 $ 14,399
Aug 1, 2026 $ 0.00723
-4.83%
$ 38,176 $ 16,031
Jul 31, 2026 $ 0.0076
-9.80%
$ 40,128 $ 15,615
Jul 30, 2026 $ 0.00842
-11.73%
$ 44,439 $ 17,262
Jul 29, 2026 $ 0.00954
-5.09%
$ 50,379 $ 30,990
Jul 28, 2026 $ 0.0101
-3.91%
$ 53,593 $ 33,263
Jul 27, 2026 $ 0.0105
-5.15%
$ 55,229 $ 34,314
Jul 26, 2026 $ 0.0111
+4.82%
$ 58,237 $ 39,730
Jul 25, 2026 $ 0.0106
+0.53%
$ 55,777 $ 33,337
Jul 24, 2026 $ 0.0105
-1.28%
$ 55,486 $ 32,728
Jul 23, 2026 $ 0.0106
-4.18%
$ 56,210 $ 25,312
Jul 22, 2026 $ 0.0111
-0.26%
$ 58,652 $ 30,294
Jul 21, 2026 $ 0.0111
+1.31%
$ 58,785 $ 27,866
Jul 20, 2026 $ 0.011
+2.15%
$ 58,049 $ 32,039
Jul 19, 2026 $ 0.0108
+0.18%
$ 56,816 $ 31,051
Jul 18, 2026 $ 0.0107
+1.35%
$ 56,713 $ 30,616
Jul 17, 2026 $ 0.0106
-5.60%
$ 55,954 $ 32,734
Jul 16, 2026 $ 0.0112
-8.11%
$ 59,292 $ 31,795
Jul 15, 2026 $ 0.0122
+2.64%
$ 64,502 $ 27,267
Jul 14, 2026 $ 0.0119
+9.96%
$ 62,860 $ 35,203
Jul 13, 2026 $ 0.0108
-3.27%
$ 57,166 $ 30,737
Jul 12, 2026 $ 0.0112
+1.16%
$ 59,133 $ 30,267
Jul 11, 2026 $ 0.0111
-2.02%
$ 58,424 $ 28,831
Jul 10, 2026 $ 0.0113
+6.42%
$ 59,788 $ 30,209
Jul 9, 2026 $ 0.0106
+3.64%
$ 56,013 $ 37,270
Jul 8, 2026 $ 0.0102
-10.20%
$ 54,064 $ 33,755
Jul 7, 2026 $ 0.0114
-8.55%
$ 60,206 $ 34,780
Jul 6, 2026 $ 0.0125
-1.55%
$ 65,835 $ 24,748
Jul 5, 2026 $ 0.0127
-0.84%
$ 66,869 $ 36,326
Jul 4, 2026 $ 0.0128
+1.37%
$ 67,437 $ 39,023
Jul 3, 2026 $ 0.0126
-4.30%
$ 66,518 $ 31,856
Jul 2, 2026 $ 0.0132
-3.82%
$ 69,497 $ 42,152
Jul 1, 2026 $ 0.0137
+3.95%
$ 72,287 $ 37,928
Jun 30, 2026 $ 0.0132
+1.99%
$ 69,539 $ 41,576
Jun 29, 2026 $ 0.0129
+1.46%
$ 68,181 $ 29,496
Jun 28, 2026 $ 0.0127
-0.01%
$ 67,190 $ 34,777
Jun 27, 2026 $ 0.0127
+1.30%
$ 67,200 $ 30,233
Jun 26, 2026 $ 0.0126
+0.79%
$ 66,338 $ 29,794
Jun 25, 2026 $ 0.0125
-2.86%
$ 65,815 $ 40,393
Download