Unit Zero Mainnet Token Historical Data

UNIT0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0218
-0.32%
$ 115,176 $ 47,499
Apr 23, 2026 $ 0.0219
-2.26%
$ 115,546 $ 47,563
Apr 22, 2026 $ 0.0224
+1.21%
$ 118,220 $ 36,823
Apr 21, 2026 $ 0.0221
+4.80%
$ 116,811 $ 24,353
Apr 20, 2026 $ 0.0211
+4.18%
$ 111,432 $ 22,868
Apr 19, 2026 $ 0.0203
-1.85%
$ 106,992 $ 24,853
Apr 18, 2026 $ 0.0206
-0.80%
$ 109,008 $ 24,780
Apr 17, 2026 $ 0.0208
+1.43%
$ 109,888 $ 27,675
Apr 16, 2026 $ 0.0205
-7.33%
$ 107,852 $ 37,683
Apr 15, 2026 $ 0.0221
-2.49%
$ 117,069 $ 38,165
Apr 14, 2026 $ 0.0227
-11.26%
$ 119,932 $ 38,330
Apr 13, 2026 $ 0.0256
-3.29%
$ 135,134 $ 46,981
Apr 12, 2026 $ 0.0265
-6.04%
$ 139,774 $ 78,810
Apr 11, 2026 $ 0.0282
-3.10%
$ 149,058 $ 87,080
Apr 10, 2026 $ 0.0291
-0.62%
$ 153,830 $ 75,885
Apr 9, 2026 $ 0.0293
-0.93%
$ 154,714 $ 90,741
Apr 8, 2026 $ 0.0296
-1.32%
$ 156,254 $ 84,092
Apr 7, 2026 $ 0.03
+5.19%
$ 158,342 $ 79,261
Apr 6, 2026 $ 0.0285
-3.15%
$ 150,527 $ 69,814
Apr 5, 2026 $ 0.0294
+2.65%
$ 155,434 $ 68,919
Apr 4, 2026 $ 0.0287
+0.78%
$ 151,638 $ 72,702
Apr 3, 2026 $ 0.0285
-1.31%
$ 150,472 $ 67,008
Apr 2, 2026 $ 0.0289
-2.85%
$ 152,520 $ 70,638
Apr 1, 2026 $ 0.0297
-4.81%
$ 156,998 $ 60,769
Mar 31, 2026 $ 0.0312
+17.32%
$ 164,926 $ 84,641
Mar 30, 2026 $ 0.0266
+12.50%
$ 140,558 $ 75,105
Mar 29, 2026 $ 0.0237
+2.81%
$ 124,939 $ 64,059
Mar 28, 2026 $ 0.023
+4.19%
$ 121,530 $ 70,300
Mar 27, 2026 $ 0.0221
+2.39%
$ 116,677 $ 72,286
Mar 26, 2026 $ 0.0216
-5.43%
$ 113,921 $ 66,590
Mar 25, 2026 $ 0.0228
+10.29%
$ 120,456 $ 67,366
Mar 24, 2026 $ 0.0207
+0.45%
$ 109,246 $ 63,112
Mar 23, 2026 $ 0.0206
-0.29%
$ 108,781 $ 59,746
Mar 22, 2026 $ 0.0207
+7.21%
$ 109,072 $ 59,953
Mar 21, 2026 $ 0.019
-2.56%
$ 101,736 $ 29,350
Mar 20, 2026 $ 0.0195
-3.92%
$ 103,142 $ 30,779
Mar 19, 2026 $ 0.0203
+0.69%
$ 107,344 $ 19,401
Mar 18, 2026 $ 0.0202
-3.67%
$ 106,647 $ 26,823
Mar 17, 2026 $ 0.021
-1.11%
$ 110,670 $ 15,472
Mar 16, 2026 $ 0.0212
-1.08%
$ 111,913 $ 23,953
Mar 15, 2026 $ 0.0214
-0.41%
$ 113,135 $ 31,006
Mar 14, 2026 $ 0.0215
+0.00%
$ 113,603 $ 28,428
Mar 13, 2026 $ 0.0215
-0.30%
$ 113,608 $ 33,005
Mar 12, 2026 $ 0.0216
-2.98%
$ 114,090 $ 27,639
Mar 11, 2026 $ 0.0222
-0.72%
$ 117,374 $ 23,946
Mar 10, 2026 $ 0.0224
-0.60%
$ 118,314 $ 26,405
Mar 9, 2026 $ 0.0225
-0.09%
$ 118,954 $ 25,886
Mar 8, 2026 $ 0.0226
-0.27%
$ 119,062 $ 25,184
Mar 7, 2026 $ 0.0226
-2.06%
$ 119,279 $ 30,148
Mar 6, 2026 $ 0.0231
-0.77%
$ 121,694 $ 22,285