Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
Today $ 0.00796
+0.00%
$ 42,012 $ 37,905
Yesterday $ 0.00789
-2.00%
$ 41,632 $ 40,298
Jun 9, 2026 $ 0.00805
-3.75%
$ 42,483 $ 78,312
Jun 8, 2026 $ 0.00836
-1.14%
$ 44,139 $ 52,080
Jun 7, 2026 $ 0.00846
+5.51%
$ 44,647 $ 60,752
Jun 6, 2026 $ 0.00801
+0.26%
$ 42,315 $ 56,128
Jun 5, 2026 $ 0.00799
-14.49%
$ 42,206 $ 46,507
Jun 4, 2026 $ 0.00935
-10.58%
$ 49,356 $ 72,209
Jun 3, 2026 $ 0.0105
-6.54%
$ 55,197 $ 61,524
Jun 2, 2026 $ 0.0112
-7.71%
$ 58,990 $ 54,615
Jun 1, 2026 $ 0.0121
-1.46%
$ 63,892 $ 54,414
May 31, 2026 $ 0.0123
+4.22%
$ 64,839 $ 80,371
May 30, 2026 $ 0.0118
+3.62%
$ 62,235 $ 59,378
May 29, 2026 $ 0.0114
-6.04%
$ 60,061 $ 62,353
May 28, 2026 $ 0.0121
-4.65%
$ 63,924 $ 65,177
May 27, 2026 $ 0.0127
+3.59%
$ 67,025 $ 60,648
May 26, 2026 $ 0.0123
+0.41%
$ 64,717 $ 47,677
May 25, 2026 $ 0.0122
+4.48%
$ 64,453 $ 68,010
May 24, 2026 $ 0.0117
-0.96%
$ 61,679 $ 75,457
May 23, 2026 $ 0.0118
+0.51%
$ 62,286 $ 64,243
May 22, 2026 $ 0.0117
+4.12%
$ 61,986 $ 64,784
May 21, 2026 $ 0.0113
+0.17%
$ 59,559 $ 68,279
May 20, 2026 $ 0.0113
-7.64%
$ 59,459 $ 60,911
May 19, 2026 $ 0.0122
-4.97%
$ 64,371 $ 73,767
May 18, 2026 $ 0.0128
-5.43%
$ 67,739 $ 64,956
May 17, 2026 $ 0.0136
-12.91%
$ 71,638 $ 67,637
May 16, 2026 $ 0.0156
-2.01%
$ 82,243 $ 69,163
May 15, 2026 $ 0.0159
-6.44%
$ 83,926 $ 64,261
May 14, 2026 $ 0.017
-5.54%
$ 89,686 $ 85,834
May 13, 2026 $ 0.018
-6.52%
$ 94,946 $ 82,008
May 12, 2026 $ 0.0193
-4.70%
$ 101,650 $ 86,767
May 11, 2026 $ 0.0202
-3.45%
$ 106,667 $ 80,596
May 10, 2026 $ 0.0209
+1.96%
$ 110,476 $ 94,670
May 9, 2026 $ 0.0205
-1.58%
$ 108,344 $ 99,744
May 8, 2026 $ 0.0209
+0.72%
$ 110,091 $ 82,946
May 7, 2026 $ 0.0207
+0.62%
$ 109,298 $ 107,105
May 6, 2026 $ 0.0206
+3.52%
$ 108,619 $ 61,868
May 5, 2026 $ 0.0199
-5.35%
$ 104,926 $ 41,199
May 4, 2026 $ 0.021
-1.04%
$ 110,859 $ 43,398
May 3, 2026 $ 0.0212
+0.31%
$ 112,017 $ 46,526
May 2, 2026 $ 0.0212
+1.25%
$ 111,670 $ 43,703
May 1, 2026 $ 0.0209
+1.35%
$ 110,295 $ 54,572
Apr 30, 2026 $ 0.0206
-6.56%
$ 108,824 $ 51,708
Apr 29, 2026 $ 0.0221
-0.37%
$ 116,460 $ 48,850
Apr 28, 2026 $ 0.0221
-0.91%
$ 116,919 $ 41,205
Apr 27, 2026 $ 0.0224
-1.55%
$ 117,996 $ 54,374
Apr 26, 2026 $ 0.0227
+4.22%
$ 119,891 $ 46,724
Apr 25, 2026 $ 0.0218
-0.14%
$ 115,021 $ 50,085
Apr 24, 2026 $ 0.0218
-0.32%
$ 115,176 $ 47,499
Apr 23, 2026 $ 0.0219
-2.26%
$ 115,546 $ 47,563
Download