Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $0.0066 | -1.10% | ||
| Aug 23, 2026 | $0.00668 | +1.81% | ||
| Aug 22, 2026 | $0.00656 | -3.55% | ||
| Aug 21, 2026 | $0.0068 | +7.04% | ||
| Aug 20, 2026 | $0.00635 | -1.72% | ||
| Aug 19, 2026 | $0.00646 | +10.10% | ||
| Aug 18, 2026 | $0.00587 | -0.72% | ||
| Aug 17, 2026 | $0.00591 | +2.42% | ||
| Aug 16, 2026 | $0.00577 | +0.69% | ||
| Aug 15, 2026 | $0.00573 | +0.05% | ||
| Aug 14, 2026 | $0.00573 | -1.14% | ||
| Aug 13, 2026 | $0.0058 | +0.12% | ||
| Aug 12, 2026 | $0.00579 | -0.52% | ||
| Aug 11, 2026 | $0.00582 | +0.05% | ||
| Aug 10, 2026 | $0.00582 | -1.03% | ||
| Aug 9, 2026 | $0.00588 | -1.93% | ||
| Aug 8, 2026 | $0.00599 | -0.42% | ||
| Aug 7, 2026 | $0.00602 | +2.09% | ||
| Aug 6, 2026 | $0.00589 | -8.42% | ||
| Aug 5, 2026 | $0.00644 | -3.54% | ||
| Aug 4, 2026 | $0.00667 | +1.51% | ||
| Aug 3, 2026 | $0.00657 | -8.28% | ||
| Aug 2, 2026 | $0.00717 | -0.87% | ||
| Aug 1, 2026 | $0.00723 | -4.83% | ||
| Jul 31, 2026 | $0.0076 | -9.80% | ||
| Jul 30, 2026 | $0.00842 | -11.73% | ||
| Jul 29, 2026 | $0.00954 | -5.09% | ||
| Jul 28, 2026 | $0.0101 | -3.91% | ||
| Jul 27, 2026 | $0.0105 | -5.15% | ||
| Jul 26, 2026 | $0.0111 | +4.82% | ||
| Jul 25, 2026 | $0.0106 | +0.53% | ||
| Jul 24, 2026 | $0.0105 | -1.28% | ||
| Jul 23, 2026 | $0.0106 | -4.18% | ||
| Jul 22, 2026 | $0.0111 | -0.26% | ||
| Jul 21, 2026 | $0.0111 | +1.31% | ||
| Jul 20, 2026 | $0.011 | +2.15% | ||
| Jul 19, 2026 | $0.0108 | +0.18% | ||
| Jul 18, 2026 | $0.0107 | +1.35% | ||
| Jul 17, 2026 | $0.0106 | -5.60% | ||
| Jul 16, 2026 | $0.0112 | -8.11% | ||
| Jul 15, 2026 | $0.0122 | +2.64% | ||
| Jul 14, 2026 | $0.0119 | +9.96% | ||
| Jul 13, 2026 | $0.0108 | -3.27% | ||
| Jul 12, 2026 | $0.0112 | +1.16% | ||
| Jul 11, 2026 | $0.0111 | -2.02% | ||
| Jul 10, 2026 | $0.0113 | +6.42% | ||
| Jul 9, 2026 | $0.0106 | +3.64% | ||
| Jul 8, 2026 | $0.0102 | -10.20% | ||
| Jul 7, 2026 | $0.0114 | -8.55% | ||
| Jul 6, 2026 | $0.0125 | -1.55% | ||