aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000173
-0.27%
$ 172,705 $ 11
Jun 13, 10 AM $ 0.0000173
+0.42%
$ 173,472 $ 11
Jun 13, 9 AM $ 0.0000173
+0.29%
$ 172,975 $ 11
Jun 13, 8 AM $ 0.0000172
-0.09%
$ 171,973 $ 11
Jun 13, 7 AM $ 0.0000172
+1.26%
$ 172,060 $ 11
Jun 13, 6 AM $ 0.000017
+0.44%
$ 169,806 $ 11
Jun 13, 5 AM $ 0.0000169
-0.41%
$ 169,247 $ 11
Jun 13, 4 AM $ 0.000017
+0.03%
$ 169,671 $ 1
Jun 13, 3 AM $ 0.0000169
-0.33%
$ 169,427 $ 1
Jun 13, 2 AM $ 0.000017
-0.47%
$ 170,025 $ 2
Jun 13, 1 AM $ 0.000017
+0.47%
$ 170,436 $ 2
Jun 13, 12 AM $ 0.000017
+0.30%
$ 169,842 $ 2
Jun 12, 11 PM $ 0.0000169
-0.16%
$ 169,063 $ 1
Jun 12, 10 PM $ 0.0000169
-0.05%
$ 169,116 $ 1
Jun 12, 9 PM $ 0.0000169
+0.28%
$ 169,430 $ 1
Jun 12, 8 PM $ 0.0000169
-0.19%
$ 168,976 $ 1
Jun 12, 7 PM $ 0.0000169
-0.51%
$ 169,333 $ 1
Jun 12, 6 PM $ 0.000017
-0.07%
$ 170,207 $ 7
Jun 12, 5 PM $ 0.000017
-0.14%
$ 170,336 $ 8
Jun 12, 4 PM $ 0.0000171
-0.09%
$ 170,568 $ 8
Jun 12, 3 PM $ 0.0000171
+0.16%
$ 170,777 $ 8
Jun 12, 2 PM $ 0.000017
+0.57%
$ 170,458 $ 8
Jun 12, 1 PM $ 0.000017
-0.79%
$ 169,502 $ 8
Jun 12, 12 PM $ 0.0000171
-0.08%
$ 170,851 $ 8
Jun 12, 11 AM $ 0.0000171
+0.12%
$ 170,978 $ 8
Jun 12, 10 AM $ 0.0000171
-0.65%
$ 170,771 $ 8
Jun 12, 9 AM $ 0.0000172
+0.60%
$ 171,878 $ 8
Jun 12, 8 AM $ 0.0000171
+0.74%
$ 170,846 $ 9
Jun 12, 7 AM $ 0.000017
+0.31%
$ 169,592 $ 9
Jun 12, 6 AM $ 0.0000169
-1.65%
$ 169,060 $ 9
Jun 12, 5 AM $ 0.0000172
+1.72%
$ 171,892 $ 8
Jun 12, 4 AM $ 0.0000169
+1.14%
$ 168,982 $ 10
Jun 12, 3 AM $ 0.0000167
-0.16%
$ 167,085 $ 9
Jun 12, 2 AM $ 0.0000167
+0.93%
$ 167,355 $ 9
Jun 12, 1 AM $ 0.0000166
-0.43%
$ 165,805 $ 8
Jun 12, 12 AM $ 0.0000167
-0.25%
$ 166,534 $ 9
Jun 11, 11 PM $ 0.0000167
-0.55%
$ 166,968 $ 9
Jun 11, 10 PM $ 0.0000168
-0.51%
$ 167,890 $ 9
Jun 11, 9 PM $ 0.0000169
+0.87%
$ 168,750 $ 9
Jun 11, 8 PM $ 0.0000167
-0.67%
$ 167,282 $ 8
Jun 11, 7 PM $ 0.0000168
-1.13%
$ 168,417 $ 9
Jun 11, 6 PM $ 0.000017
-0.93%
$ 170,348 $ 3
Jun 11, 5 PM $ 0.0000172
+0.96%
$ 171,871 $ 3
Jun 11, 4 PM $ 0.000017
-0.11%
$ 170,393 $ 4
Jun 11, 3 PM $ 0.0000171
-0.14%
$ 170,586 $ 4
Jun 11, 2 PM $ 0.0000171
-0.13%
$ 170,828 $ 4
Jun 11, 1 PM $ 0.0000171
+0.37%
$ 171,047 $ 4
Jun 11, 12 PM $ 0.000017
-0.39%
$ 170,413 $ 4
Jun 11, 11 AM $ 0.0000171
+0.24%
$ 171,183 $ 4
Jun 11, 10 AM $ 0.0000171
+0.08%
$ 170,626 $ 4